Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Swedish Krona/U.S. Dollar (^SEKUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.10475 +0.37%
on 08/19/26
0.10617 -0.97%
on 08/20/26
+0.00025 (+0.24%)
since 08/18/26
1-Month
0.10255 +2.53%
on 07/28/26
0.10617 -0.97%
on 08/20/26
+0.00222 (+2.16%)
since 07/24/26
3-Month
0.10208 +3.00%
on 06/24/26
0.10857 -3.16%
on 05/29/26
-0.00256 (-2.38%)
since 05/25/26
6-Month
0.10208 +3.00%
on 06/24/26
0.11120 -5.45%
on 02/26/26
-0.00572 (-5.16%)
since 02/25/26
YTD
0.10208 +3.00%
on 06/24/26
0.11444 -8.13%
on 01/27/26
-0.00324 (-2.99%)
since 12/31/25
52-Week
0.10208 +3.00%
on 06/24/26
0.11444 -8.13%
on 01/27/26
+0.00085 (+0.82%)
since 08/25/25
2-Year
0.08832 +19.04%
on 01/13/25
0.11444 -8.13%
on 01/27/26
+0.00750 (+7.68%)
since 08/23/24
3-Year
0.08832 +19.24%
on 01/13/25
0.11444 -7.98%
on 01/26/26
+0.01467 (+16.18%)
since 08/28/23
5-Year
0.08689 +21.20%
on 09/26/22
0.11754 -10.40%
on 10/25/21
-0.01167 (-9.98%)
since 08/30/21
10-Year
0.08689 +21.20%
on 09/01/22
0.12775 -17.57%
on 01/01/18
-0.01141 (-9.78%)
since 08/01/16

52-Week Key Points

52-Wk Low
0.10208
52-Wk High
0.11444
52-Week High 0.11444
Fibonacci 61.8% 0.10972
Fibonacci 50% 0.10826
Fibonacci 38.2% 0.10680
Last Price 0.10513
52-Week Low 0.10208

See More

^SEKUSD Daily Price Range

Day Low
0.10500
Day High
0.10540
Last Price: 0.10513
Daily Closing Range: 31.58%
Close to Close %Change: -0.17%
Close to Open %Change: -0.16%
High to Low %Change: +0.36%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.97%
1-Month 10 times -0.97%
3-Month 3 times -3.16%
6-Month 1 time -5.45%
YTD 11 times -8.13%
52-Week 21 times -8.13%
2-Year 28 times -8.13%
3-Year 19 times -7.98%
5-Year 2 times -10.40%
10-Year 5 times -17.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.37%
1-Month 2 times +2.53%
3-Month 13 times +3.00%
6-Month 12 times +3.00%
YTD 13 times +3.00%
52-Week 5 times +3.00%
2-Year 34 times +19.04%
3-Year 4 times +19.24%
5-Year 21 times +21.20%
10-Year 12 times +21.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.