Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Swedish Krona/Israeli Shekel (^SEKILS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.31469 +0.71%
on 08/05/26
0.32149 -1.42%
on 07/30/26
+0.00042 (+0.13%)
since 07/29/26
1-Month
0.30889 +2.61%
on 07/15/26
0.32149 -1.42%
on 07/30/26
+0.00588 (+1.89%)
since 07/03/26
3-Month
0.30228 +4.85%
on 05/29/26
0.32149 -1.42%
on 07/30/26
-0.00095 (-0.30%)
since 05/05/26
6-Month
0.30228 +4.85%
on 05/29/26
0.34828 -9.00%
on 02/27/26
-0.02842 (-8.23%)
since 02/05/26
YTD
0.30228 +4.85%
on 05/29/26
0.35252 -10.09%
on 01/26/26
-0.02883 (-8.34%)
since 12/31/25
52-Week
0.30228 +4.85%
on 05/29/26
0.36216 -12.49%
on 09/17/25
-0.04063 (-11.36%)
since 08/05/25
2-Year
0.30228 +4.85%
on 05/29/26
0.39218 -19.19%
on 04/22/25
-0.04469 (-12.36%)
since 08/05/24
3-Year
0.30228 +4.43%
on 05/25/26
0.39218 -19.51%
on 04/21/25
-0.02876 (-8.35%)
since 08/07/23
5-Year
0.30228 +4.43%
on 05/25/26
0.39218 -19.51%
on 04/21/25
-0.05637 (-15.15%)
since 08/09/21
10-Year
0.30228 +4.43%
on 05/01/26
0.45185 -30.14%
on 08/01/17
-0.12605 (-28.54%)
since 08/01/16

52-Week Key Points

52-Wk Low
0.30228
52-Wk High
0.36216
52-Week High 0.36216
Fibonacci 61.8% 0.33929
Fibonacci 50% 0.33222
Fibonacci 38.2% 0.32515
Last Price 0.31694
52-Week Low 0.30228

See More

^SEKILS Daily Price Range

Day Low
0.31469
Day High
0.31706
Last Price: 0.31694
Daily Closing Range: 94.94%
Close to Close %Change: +0.40%
Close to Open %Change: +0.62%
High to Low %Change: +0.75%
Open to Previous %Change: -0.22%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.42%
1-Month 7 times -1.42%
3-Month 2 times -1.42%
6-Month 6 times -9.00%
YTD 5 times -10.09%
52-Week 8 times -12.49%
2-Year 13 times -19.19%
3-Year 11 times -19.51%
5-Year 5 times -19.51%
10-Year 2 times -30.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 2 times +2.61%
3-Month 12 times +4.85%
6-Month 38 times +4.85%
YTD 37 times +4.85%
52-Week 49 times +4.85%
2-Year 42 times +4.85%
3-Year 18 times +4.43%
5-Year 17 times +4.43%
10-Year 26 times +4.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.