Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Japanese Yen/Korean Won (^JPYKRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries.

  • [[ ::item.period ]]
Apply
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 2 times -0.46%
3-Month 10 times -0.46%
6-Month 13 times -0.46%
YTD 9 times -0.46%
52-Week 2 times -3.98%
2-Year 11 times -9.20%
3-Year 14 times -9.20%
5-Year 8 times -9.20%
10-Year 1 time -31.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.16%
1-Month 7 times +2.44%
3-Month 8 times +5.91%
6-Month 9 times +6.43%
YTD 20 times +6.43%
52-Week 37 times +6.43%
2-Year 30 times +6.43%
3-Year 3 times +11.00%
5-Year 16 times +16.94%
10-Year 22 times +21.44%

Key Turning Points

3rd Resistance Point 10.8257
2nd Resistance Point 10.7867
1st Resistance Point 10.7635
Last Price 10.7403
1st Support Level 10.7013
2nd Support Level 10.6623
3rd Support Level 10.6391

See More

52-Week High 11.1853
Fibonacci 61.8% 10.7675
Last Price 10.7403
Fibonacci 50% 10.6385
Fibonacci 38.2% 10.5095
52-Week Low 10.0917

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar