Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Japanese Yen/Canadian Dollar (^JPYCAD)

0.00930 unch (unch) 17:04 CT [FOREX]
0.00930 x N/A 0.00931 x N/A
underlying price ()
Performance Report for Tue, Aug 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.00929 +0.11%
on 08/08/25
Period Open: 0.00937
0.00939 -0.96%
on 08/05/25
-0.00007 (-0.75%)
since 08/04/25
1-Month
0.00918 +1.31%
on 08/01/25
Period Open: 0.00929
0.00939 -0.96%
on 08/05/25
+0.00001 (+0.11%)
since 07/11/25
3-Month
0.00918 +1.31%
on 08/01/25
Period Open: 0.00959
0.00971 -4.22%
on 05/23/25
-0.00029 (-3.02%)
since 05/09/25
6-Month
0.00918 +1.31%
on 08/01/25
Period Open: 0.00937
0.00988 -5.87%
on 04/22/25
-0.00007 (-0.75%)
since 02/11/25
YTD
0.00906 +2.65%
on 01/07/25
Period Open: 0.00915
0.00988 -5.87%
on 04/22/25
+0.00015 (+1.64%)
since 12/31/24
52-Week
0.00897 +3.68%
on 11/20/24
Period Open: 0.00937
0.00988 -5.87%
on 04/22/25
-0.00007 (-0.75%)
since 08/09/24
2-Year
0.00841 +10.58%
on 07/10/24
Period Open: 0.00928
0.00988 -5.87%
on 04/22/25
+0.00002 (+0.22%)
since 08/11/23
3-Year
0.00841 +10.70%
on 07/08/24
Period Open: 0.00957
0.01063 -12.42%
on 03/20/23
-0.00026 (-2.72%)
since 08/08/22
5-Year
0.00841 +10.70%
on 07/08/24
Period Open: 0.01244
0.01283 -27.44%
on 10/26/20
-0.00313 (-25.16%)
since 08/10/20
10-Year
0.00841 +10.70%
on 07/01/24
Period Open: 0.01084
0.01353 -31.19%
on 03/01/20
-0.00153 (-14.11%)
since 08/01/15

52-Week Key Points

52-Week High 0.00988
Fibonacci 61.8% 0.00953
Fibonacci 50% 0.00942
Fibonacci 38.2% 0.00932
Last Price 0.00930
52-Week Low 0.00897

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.96%
1-Month 4 times -0.96%
3-Month 9 times -4.22%
6-Month 15 times -5.87%
YTD 19 times -5.87%
52-Week 17 times -5.87%
2-Year 10 times -5.87%
3-Year 9 times -12.42%
5-Year 5 times -27.44%
10-Year 9 times -31.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 5 times +1.31%
3-Month 14 times +1.31%
6-Month 6 times +1.31%
YTD 3 times +2.65%
52-Week 13 times +3.68%
2-Year 47 times +10.58%
3-Year 17 times +10.70%
5-Year 45 times +10.70%
10-Year 14 times +10.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes