Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Israeli Shekel/U.S. Dollar (^ILSUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.32346 +2.92%
on 07/30/26
0.33401 -0.33%
on 08/05/26
+0.00800 (+2.46%)
since 07/29/26
1-Month
0.32346 +2.92%
on 07/30/26
0.33554 -0.78%
on 07/16/26
-0.00057 (-0.17%)
since 07/03/26
3-Month
0.32346 +2.92%
on 07/30/26
0.35716 -6.79%
on 05/29/26
-0.00729 (-2.14%)
since 05/05/26
6-Month
0.31481 +5.75%
on 03/30/26
0.35716 -6.79%
on 05/29/26
+0.01241 (+3.87%)
since 02/05/26
YTD
0.31368 +6.13%
on 01/02/26
0.35716 -6.79%
on 05/29/26
+0.01912 (+6.09%)
since 12/31/25
52-Week
0.28929 +15.08%
on 08/06/25
0.35716 -6.79%
on 05/29/26
+0.04369 (+15.11%)
since 08/05/25
2-Year
0.25969 +28.20%
on 08/06/24
0.35716 -6.79%
on 05/29/26
+0.07149 (+27.35%)
since 08/05/24
3-Year
0.24479 +35.65%
on 10/23/23
0.35716 -7.03%
on 05/25/26
+0.06378 (+23.77%)
since 08/07/23
5-Year
0.24479 +35.65%
on 10/23/23
0.35716 -7.03%
on 05/25/26
+0.02135 (+6.87%)
since 08/09/21
10-Year
0.24479 +35.65%
on 10/01/23
0.35716 -7.03%
on 05/01/26
+0.06811 (+25.81%)
since 08/01/16

52-Week Key Points

52-Wk Low
0.28929
52-Wk High
0.35716
52-Week High 0.35716
Last Price 0.33290
Fibonacci 61.8% 0.33123
Fibonacci 50% 0.32323
Fibonacci 38.2% 0.31522
52-Week Low 0.28929

See More

^ILSUSD Daily Price Range

Day Low
0.33244
Day High
0.33401
Last Price: 0.33290
Daily Closing Range: 29.94%
Close to Close %Change: +0.26%
Close to Open %Change: -0.22%
High to Low %Change: +0.47%
Open to Previous %Change: +0.48%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.33%
1-Month 3 times -0.78%
3-Month 10 times -6.79%
6-Month 24 times -6.79%
YTD 35 times -6.79%
52-Week 57 times -6.79%
2-Year 78 times -6.79%
3-Year 34 times -7.03%
5-Year 14 times -7.03%
10-Year 16 times -7.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.92%
1-Month 7 times +2.92%
3-Month 11 times +2.92%
6-Month 5 times +5.75%
YTD 2 times +6.13%
52-Week 1 time +15.08%
2-Year 1 time +28.20%
3-Year 8 times +35.65%
5-Year 26 times +35.65%
10-Year 4 times +35.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.