Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Israeli Shekel/U.S. Dollar (^ILSUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.32864 +1.46%
on 07/09/26
0.33473 -0.39%
on 07/15/26
+0.00481 (+1.46%)
since 07/08/26
1-Month
0.32713 +1.93%
on 07/08/26
0.34448 -3.21%
on 06/16/26
-0.01115 (-3.24%)
since 06/15/26
3-Month
0.32713 +1.93%
on 07/08/26
0.35716 -6.64%
on 05/29/26
-0.00016 (-0.05%)
since 04/15/26
6-Month
0.31434 +6.07%
on 01/20/26
0.35716 -6.64%
on 05/29/26
+0.01528 (+4.80%)
since 01/15/26
YTD
0.31368 +6.30%
on 01/02/26
0.35716 -6.64%
on 05/29/26
+0.01964 (+6.26%)
since 12/31/25
52-Week
0.28908 +15.34%
on 08/05/25
0.35716 -6.64%
on 05/29/26
+0.03641 (+12.26%)
since 07/15/25
2-Year
0.25969 +28.40%
on 08/06/24
0.35716 -6.64%
on 05/29/26
+0.05768 (+20.92%)
since 07/15/24
3-Year
0.24479 +36.22%
on 10/23/23
0.35716 -6.64%
on 05/25/26
+0.05723 (+20.72%)
since 07/17/23
5-Year
0.24479 +36.22%
on 10/23/23
0.35716 -6.64%
on 05/25/26
+0.02821 (+9.24%)
since 07/19/21
10-Year
0.24479 +36.22%
on 10/01/23
0.35716 -6.64%
on 05/01/26
+0.07125 (+27.17%)
since 07/01/16

52-Week Key Points

52-Wk Low
0.28908
52-Wk High
0.35716
52-Week High 0.35716
Last Price 0.33343
Fibonacci 61.8% 0.33115
Fibonacci 50% 0.32312
Fibonacci 38.2% 0.31509
52-Week Low 0.28908

See More

^ILSUSD Daily Price Range

Day Low
0.33288
Day High
0.33473
Last Price: 0.33343
Daily Closing Range: 29.73%
Close to Close %Change: -0.01%
Close to Open %Change: -0.02%
High to Low %Change: +0.56%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.39%
1-Month 1 time -3.21%
3-Month 16 times -6.64%
6-Month 28 times -6.64%
YTD 35 times -6.64%
52-Week 55 times -6.64%
2-Year 69 times -6.64%
3-Year 29 times -6.64%
5-Year 15 times -6.64%
10-Year 17 times -6.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.46%
1-Month 10 times +1.93%
3-Month 8 times +1.93%
6-Month 3 times +6.07%
YTD 2 times +6.30%
52-Week 6 times +15.34%
2-Year 13 times +28.40%
3-Year 10 times +36.22%
5-Year 25 times +36.22%
10-Year 4 times +36.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.