Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or
Faster, Cleaner, Better.

British Pound/Russian Ruble (^GBPRUB)

105.133 -0.093 (-0.09%) 09:56 CT [FOREX]
105.022 x N/A 105.032 x N/A
underlying price ()
Performance Report for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.464 +4.77%
on 07/10/25
Period Open: 107.033
107.315 -1.92%
on 07/08/25
-1.780 (-1.66%)
since 07/07/25
1-Month
100.464 +4.77%
on 07/10/25
Period Open: 108.295
109.200 -3.61%
on 06/27/25
-3.042 (-2.81%)
since 06/13/25
3-Month
100.464 +4.77%
on 07/10/25
Period Open: 108.468
111.498 -5.60%
on 05/09/25
-3.215 (-2.96%)
since 04/14/25
6-Month
100.464 +4.77%
on 07/10/25
Period Open: 126.255
126.841 -17.02%
on 01/17/25
-21.002 (-16.63%)
since 01/14/25
YTD
100.464 +4.77%
on 07/10/25
Period Open: 142.370
142.361 -26.07%
on 01/02/25
-37.117 (-26.07%)
since 12/31/24
52-Week
100.464 +4.77%
on 07/10/25
Period Open: 114.120
143.585 -26.70%
on 11/27/24
-8.867 (-7.77%)
since 07/12/24
2-Year
100.464 +4.77%
on 07/10/25
Period Open: 118.475
143.585 -26.70%
on 11/27/24
-13.222 (-11.16%)
since 07/14/23
3-Year
61.931 +69.91%
on 09/26/22
Period Open: 68.978
143.585 -26.72%
on 11/25/24
+36.248 (+52.55%)
since 07/11/22
5-Year
61.638 +70.72%
on 06/27/22
Period Open: 90.293
185.931 -43.41%
on 03/07/22
+14.933 (+16.54%)
since 07/13/20
10-Year
61.638 +70.72%
on 06/01/22
Period Open: 96.250
185.931 -43.41%
on 03/01/22
+8.976 (+9.33%)
since 07/01/15

52-Week Key Points

52-Week High 143.585
Fibonacci 61.8% 127.113
Fibonacci 50% 122.024
Fibonacci 38.2% 116.936
Last Price 105.133
52-Week Low 100.464

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.92%
1-Month 3 times -3.61%
3-Month 5 times -5.60%
6-Month 3 times -17.02%
YTD 1 time -26.07%
52-Week 20 times -26.70%
2-Year 13 times -26.70%
3-Year 25 times -26.72%
5-Year 17 times -43.41%
10-Year 4 times -43.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.77%
1-Month 6 times +4.77%
3-Month 9 times +4.77%
6-Month 21 times +4.77%
YTD 28 times +4.77%
52-Week 14 times +4.77%
2-Year 23 times +4.77%
3-Year 3 times +69.91%
5-Year 9 times +70.72%
10-Year 14 times +70.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss