Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound/Japanese Yen (^GBPJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
213.408 +0.97%
on 06/29/26
216.074 -0.27%
on 07/02/26
+2.020 (+0.95%)
since 06/26/26
1-Month
212.457 +1.42%
on 06/18/26
216.074 -0.27%
on 07/02/26
+0.679 (+0.32%)
since 06/03/26
3-Month
210.474 +2.38%
on 04/30/26
216.597 -0.51%
on 04/30/26
+4.678 (+2.22%)
since 04/03/26
6-Month
207.242 +3.98%
on 02/17/26
216.597 -0.51%
on 04/30/26
+4.384 (+2.08%)
since 01/02/26
YTD
207.242 +3.98%
on 02/17/26
216.597 -0.51%
on 04/30/26
+4.521 (+2.14%)
since 12/31/25
52-Week
195.035 +10.48%
on 08/04/25
216.597 -0.51%
on 04/30/26
+17.584 (+8.89%)
since 07/03/25
2-Year
180.118 +19.63%
on 08/05/24
216.597 -0.51%
on 04/30/26
+9.437 (+4.58%)
since 07/03/24
3-Year
176.339 +21.95%
on 07/24/23
216.597 -0.72%
on 04/27/26
+32.513 (+17.81%)
since 07/03/23
5-Year
148.463 +44.84%
on 07/19/21
216.597 -0.72%
on 04/27/26
+62.047 (+40.56%)
since 07/05/21
10-Year
122.251 +75.90%
on 10/01/16
216.597 -0.72%
on 04/01/26
+80.133 (+59.40%)
since 07/01/16
20-Year
116.826 +84.07%
on 09/01/11
251.090 -14.36%
on 07/01/07
+0.928 (+0.43%)
since 07/01/06

52-Week Key Points

52-Wk Low
195.035
52-Wk High
216.597
52-Week High 216.597
Last Price 215.472
Fibonacci 61.8% 208.360
Fibonacci 50% 205.816
Fibonacci 38.2% 203.272
52-Week Low 195.035

See More

^GBPJPY Daily Price Range

Day Low
214.722
Day High
215.499
Last Price: 215.472
Daily Closing Range: 98.07%
Close to Close %Change: +0.20%
Close to Open %Change: +0.21%
High to Low %Change: +0.36%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.27%
1-Month 5 times -0.27%
3-Month 11 times -0.51%
6-Month 12 times -0.51%
YTD 14 times -0.51%
52-Week 36 times -0.51%
2-Year 21 times -0.51%
3-Year 30 times -0.72%
5-Year 48 times -0.72%
10-Year 29 times -0.72%
20-Year 8 times -14.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.97%
1-Month 4 times +1.42%
3-Month 2 times +2.38%
6-Month 7 times +3.98%
YTD 9 times +3.98%
52-Week 4 times +10.48%
2-Year 13 times +19.63%
3-Year 2 times +21.95%
5-Year 2 times +44.84%
10-Year 2 times +75.90%
20-Year 9 times +84.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.