Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound/Japanese Yen (^GBPJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
214.014 +0.22%
on 04/17/26
215.909 -0.66%
on 04/15/26
-0.887 (-0.41%)
since 04/13/26
1-Month
209.679 +2.29%
on 03/31/26
215.909 -0.66%
on 04/15/26
+2.050 (+0.97%)
since 03/20/26
3-Month
207.242 +3.49%
on 02/17/26
215.909 -0.66%
on 04/15/26
+1.887 (+0.89%)
since 01/20/26
6-Month
199.073 +7.74%
on 11/05/25
215.909 -0.66%
on 04/15/26
+12.401 (+6.14%)
since 10/20/25
YTD
207.242 +3.49%
on 02/17/26
215.909 -0.66%
on 04/15/26
+3.515 (+1.67%)
since 12/31/25
52-Week
187.477 +14.40%
on 04/22/25
215.909 -0.66%
on 04/15/26
+25.639 (+13.58%)
since 04/18/25
2-Year
180.118 +19.08%
on 08/05/24
215.909 -0.66%
on 04/15/26
+23.184 (+12.12%)
since 04/19/24
3-Year
165.428 +29.63%
on 04/24/23
215.909 -0.68%
on 04/13/26
+47.556 (+28.50%)
since 04/17/23
5-Year
148.463 +44.44%
on 07/19/21
215.909 -0.68%
on 04/13/26
+64.777 (+43.28%)
since 04/19/21
10-Year
122.251 +75.41%
on 10/01/16
215.909 -0.68%
on 04/01/26
+59.095 (+38.04%)
since 04/01/16
20-Year
116.826 +83.56%
on 09/01/11
251.090 -14.59%
on 07/01/07
+6.986 (+3.37%)
since 04/01/06

52-Week Key Points

52-Wk Low
187.477
52-Wk High
215.909
52-Week High 215.909
Last Price 214.478
Fibonacci 61.8% 205.048
Fibonacci 50% 201.693
Fibonacci 38.2% 198.338
52-Week Low 187.477

See More

^GBPJPY Daily Price Range

Day Low
214.129
Day High
214.719
Last Price: 214.478
Daily Closing Range: 59.15%
Close to Close %Change: +0.01%
Close to Open %Change: +0.09%
High to Low %Change: +0.28%
Open to Previous %Change: -0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.66%
1-Month 7 times -0.66%
3-Month 7 times -0.66%
6-Month 25 times -0.66%
YTD 11 times -0.66%
52-Week 43 times -0.66%
2-Year 37 times -0.66%
3-Year 37 times -0.68%
5-Year 50 times -0.68%
10-Year 21 times -0.68%
20-Year 11 times -14.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.22%
1-Month 3 times +2.29%
3-Month 5 times +3.49%
6-Month 5 times +7.74%
YTD 9 times +3.49%
52-Week 2 times +14.40%
2-Year 4 times +19.08%
3-Year 1 time +29.63%
5-Year 2 times +44.44%
10-Year 4 times +75.41%
20-Year 9 times +83.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.