Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound/Japanese Yen (^GBPJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
211.276 +0.64%
on 05/18/26
214.205 -0.74%
on 05/12/26
-1.354 (-0.63%)
since 05/11/26
1-Month
210.474 +1.02%
on 04/30/26
216.597 -1.83%
on 04/30/26
-1.816 (-0.85%)
since 04/17/26
3-Month
208.087 +2.18%
on 02/19/26
216.597 -1.83%
on 04/30/26
+3.699 (+1.77%)
since 02/18/26
6-Month
203.986 +4.24%
on 11/19/25
216.597 -1.83%
on 04/30/26
+8.203 (+4.01%)
since 11/18/25
YTD
207.242 +2.60%
on 02/17/26
216.597 -1.83%
on 04/30/26
+1.667 (+0.79%)
since 12/31/25
52-Week
191.904 +10.80%
on 05/22/25
216.597 -1.83%
on 04/30/26
+19.177 (+9.91%)
since 05/16/25
2-Year
180.118 +18.05%
on 08/05/24
216.597 -1.83%
on 04/30/26
+14.914 (+7.54%)
since 05/17/24
3-Year
171.207 +23.58%
on 05/22/23
216.597 -2.32%
on 04/27/26
+39.918 (+23.26%)
since 05/15/23
5-Year
148.463 +42.51%
on 07/19/21
216.597 -2.32%
on 04/27/26
+57.452 (+37.28%)
since 05/17/21
10-Year
122.251 +73.06%
on 10/01/16
216.597 -2.32%
on 04/01/26
+51.278 (+31.99%)
since 05/01/16
20-Year
116.826 +81.10%
on 09/01/11
251.090 -15.74%
on 07/01/07
+1.120 (+0.53%)
since 05/01/06

52-Week Key Points

52-Wk Low
191.904
52-Wk High
216.597
52-Week High 216.597
Last Price 212.630
Fibonacci 61.8% 207.164
Fibonacci 50% 204.251
Fibonacci 38.2% 201.337
52-Week Low 191.904

See More

^GBPJPY Daily Price Range

Day Low
211.276
Day High
212.687
Last Price: 212.630
Daily Closing Range: 95.96%
Close to Close %Change: +0.50%
Close to Open %Change: +0.64%
High to Low %Change: +0.67%
Open to Previous %Change: -0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.74%
1-Month 8 times -1.83%
3-Month 16 times -1.83%
6-Month 22 times -1.83%
YTD 14 times -1.83%
52-Week 41 times -1.83%
2-Year 40 times -1.83%
3-Year 35 times -2.32%
5-Year 48 times -2.32%
10-Year 21 times -2.32%
20-Year 10 times -15.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.64%
1-Month 2 times +1.02%
3-Month 1 time +2.18%
6-Month 1 time +4.24%
YTD 9 times +2.60%
52-Week 3 times +10.80%
2-Year 7 times +18.05%
3-Year 1 time +23.58%
5-Year 5 times +42.51%
10-Year 3 times +73.06%
20-Year 10 times +81.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.