Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound/Japanese Yen (^GBPJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.482 +0.04%
on 07/27/26
218.613 -0.47%
on 07/23/26
-0.696 (-0.32%)
since 07/21/26
1-Month
213.408 +1.95%
on 06/29/26
219.612 -0.93%
on 07/15/26
+4.113 (+1.93%)
since 06/26/26
3-Month
210.474 +3.37%
on 04/30/26
219.612 -0.93%
on 07/15/26
+1.808 (+0.84%)
since 04/28/26
6-Month
207.242 +4.99%
on 02/17/26
219.612 -0.93%
on 07/15/26
+5.735 (+2.71%)
since 01/28/26
YTD
207.242 +4.99%
on 02/17/26
219.612 -0.93%
on 07/15/26
+6.614 (+3.14%)
since 12/31/25
52-Week
195.035 +11.56%
on 08/04/25
219.612 -0.93%
on 07/15/26
+19.194 (+9.68%)
since 07/28/25
2-Year
180.118 +20.80%
on 08/05/24
219.612 -0.93%
on 07/15/26
+19.718 (+9.97%)
since 07/26/24
3-Year
178.192 +22.51%
on 10/02/23
219.612 -0.60%
on 07/13/26
+36.954 (+20.38%)
since 07/24/23
5-Year
148.809 +46.70%
on 09/26/22
219.612 -0.60%
on 07/13/26
+65.875 (+43.22%)
since 07/26/21
10-Year
122.251 +78.57%
on 10/01/16
219.612 -0.60%
on 07/01/26
+83.397 (+61.82%)
since 07/01/16
20-Year
116.826 +86.86%
on 09/01/11
251.090 -13.06%
on 07/01/07
+4.192 (+1.96%)
since 07/01/06

52-Week Key Points

52-Wk Low
195.035
52-Wk High
219.612
52-Week High 219.612
Last Price 217.587
Fibonacci 61.8% 210.224
Fibonacci 50% 207.324
Fibonacci 38.2% 204.423
52-Week Low 195.035

See More

^GBPJPY Daily Price Range

Day Low
217.564
Day High
217.755
Last Price: 217.587
Daily Closing Range: 6.77%
Close to Close %Change: unch
Close to Open %Change: -0.01%
High to Low %Change: +0.09%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.47%
1-Month 9 times -0.93%
3-Month 7 times -0.93%
6-Month 16 times -0.93%
YTD 19 times -0.93%
52-Week 38 times -0.93%
2-Year 39 times -0.93%
3-Year 31 times -0.60%
5-Year 51 times -0.60%
10-Year 30 times -0.60%
20-Year 8 times -13.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.04%
1-Month 1 time +1.95%
3-Month 2 times +3.37%
6-Month 4 times +4.99%
YTD 9 times +4.99%
52-Week 5 times +11.56%
2-Year 6 times +20.80%
3-Year 2 times +22.51%
5-Year 5 times +46.70%
10-Year 2 times +78.57%
20-Year 9 times +86.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.