Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British Pound/Japanese Yen (^GBPJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
211.613 +0.99%
on 02/06/26
215.005 -0.60%
on 02/04/26
+0.324 (+0.15%)
since 02/03/26
1-Month
209.620 +1.95%
on 01/26/26
215.005 -0.60%
on 02/04/26
+2.051 (+0.97%)
since 01/09/26
3-Month
202.333 +5.62%
on 11/11/25
215.005 -0.60%
on 02/04/26
+10.634 (+5.24%)
since 11/10/25
6-Month
197.493 +8.21%
on 10/02/25
215.005 -0.60%
on 02/04/26
+15.009 (+7.55%)
since 08/08/25
YTD
209.620 +1.95%
on 01/26/26
215.005 -0.60%
on 02/04/26
+2.742 (+1.30%)
since 12/31/25
52-Week
184.397 +15.89%
on 04/09/25
215.005 -0.60%
on 02/04/26
+25.735 (+13.69%)
since 02/10/25
2-Year
180.118 +18.65%
on 08/05/24
215.005 -0.60%
on 02/04/26
+25.180 (+13.36%)
since 02/09/24
3-Year
158.271 +35.22%
on 03/20/23
215.005 -0.46%
on 02/02/26
+55.548 (+35.05%)
since 02/06/23
5-Year
145.304 +47.28%
on 02/15/21
215.005 -0.46%
on 02/02/26
+68.688 (+47.27%)
since 02/08/21
10-Year
122.251 +75.06%
on 10/01/16
215.005 -0.46%
on 02/01/26
+57.251 (+36.52%)
since 02/01/16
20-Year
116.826 +83.19%
on 09/01/11
251.090 -14.77%
on 07/01/07
+10.938 (+5.39%)
since 02/01/06

52-Week Key Points

52-Week High 215.005
Last Price 213.657
Fibonacci 61.8% 203.313
Fibonacci 50% 199.701
Fibonacci 38.2% 196.089
52-Week Low 184.397

See More

^GBPJPY Daily Price Range

Day Low
213.375
Day High
213.717
Daily Closing Range: +96.49%
Close to Close %Change: +0.07%
Close to Open %Change: +0.10%
High to Low %Change: +0.16%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.60%
1-Month 4 times -0.60%
3-Month 21 times -0.60%
6-Month 26 times -0.60%
YTD 8 times -0.60%
52-Week 41 times -0.60%
2-Year 39 times -0.60%
3-Year 42 times -0.46%
5-Year 55 times -0.46%
10-Year 20 times -0.46%
20-Year 13 times -14.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.99%
1-Month 2 times +1.95%
3-Month 1 time +5.62%
6-Month 3 times +8.21%
YTD 6 times +1.95%
52-Week 3 times +15.89%
2-Year 3 times +18.65%
3-Year 2 times +35.22%
5-Year 1 time +47.28%
10-Year 5 times +75.06%
20-Year 8 times +83.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar