Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

British Pound/Israeli Shekel (^GBPILS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.1769 +0.23%
on 07/06/22
4.2774 -2.13%
on 07/04/22
-0.0067 (-0.16%)
since 06/29/22
1-Month
4.1404 +1.11%
on 06/15/22
4.2913 -2.44%
on 06/16/22
+0.0319 (+0.77%)
since 06/06/22
3-Month
4.1289 +1.39%
on 04/29/22
4.2913 -2.44%
on 06/16/22
-0.0438 (-1.04%)
since 04/06/22
6-Month
4.1289 +1.39%
on 04/29/22
4.4268 -5.43%
on 02/24/22
-0.0291 (-0.69%)
since 01/06/22
YTD
4.1289 +1.39%
on 04/29/22
4.4268 -5.43%
on 02/24/22
-0.0187 (-0.44%)
since 12/31/21
52-Week
4.0809 +2.59%
on 12/10/21
4.5609 -8.21%
on 07/13/21
-0.3303 (-7.31%)
since 07/06/21
2-Year
4.0809 +2.59%
on 12/10/21
4.6568 -10.10%
on 05/12/21
-0.1261 (-2.92%)
since 07/06/20
3-Year
4.0809 +3.31%
on 12/06/21
4.7023 -10.34%
on 03/16/20
-0.2535 (-5.67%)
since 07/08/19
5-Year
4.0809 +3.31%
on 12/06/21
5.0649 -16.76%
on 04/16/18
-0.4418 (-9.49%)
since 07/10/17
10-Year
4.0809 +3.31%
on 12/01/21
6.4069 -34.20%
on 09/01/12
-2.0214 (-32.41%)
since 07/01/12

52-Week Key Points

52-Week High 4.5609
Fibonacci 61.8% 4.3775
Fibonacci 50% 4.3209
Fibonacci 38.2% 4.2643
Last Price 4.1864
52-Week Low 4.0809

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.13%
1-Month 5 times -2.44%
3-Month 4 times -2.44%
6-Month 18 times -5.43%
YTD 20 times -5.43%
52-Week 4 times -8.21%
2-Year 27 times -10.10%
3-Year 5 times -10.34%
5-Year 11 times -16.76%
10-Year 2 times -34.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.23%
1-Month 2 times +1.11%
3-Month 8 times +1.39%
6-Month 8 times +1.39%
YTD 6 times +1.39%
52-Week 33 times +2.59%
2-Year 17 times +2.59%
3-Year 10 times +3.31%
5-Year 21 times +3.31%
10-Year 24 times +3.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar