Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound/Canadian Dollar (^GBPCAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.84520 +0.97%
on 04/08/26
1.86809 -0.26%
on 04/08/26
+0.01734 (+0.94%)
since 04/07/26
1-Month
1.81427 +2.69%
on 03/16/26
1.86809 -0.26%
on 04/08/26
+0.04946 (+2.73%)
since 03/13/26
3-Month
1.80213 +3.39%
on 03/09/26
1.88157 -0.98%
on 01/27/26
-0.00327 (-0.18%)
since 01/14/26
6-Month
1.80213 +3.39%
on 03/09/26
1.89154 -1.50%
on 10/17/25
-0.00775 (-0.41%)
since 10/14/25
YTD
1.80213 +3.39%
on 03/09/26
1.88157 -0.98%
on 01/27/26
+0.01767 (+0.96%)
since 12/31/25
52-Week
1.80213 +3.39%
on 03/09/26
1.89154 -1.50%
on 10/17/25
+0.03309 (+1.81%)
since 04/14/25
2-Year
1.68877 +10.33%
on 04/22/24
1.89154 -1.50%
on 10/17/25
+0.14841 (+8.65%)
since 04/12/24
3-Year
1.63592 +13.87%
on 09/25/23
1.89154 -1.51%
on 10/13/25
+0.17966 (+10.67%)
since 04/17/23
5-Year
1.40228 +32.85%
on 09/26/22
1.89154 -1.51%
on 10/13/25
+0.13537 (+7.84%)
since 04/19/21
10-Year
1.40228 +32.85%
on 09/01/22
1.93011 -3.48%
on 05/01/16
+0.02928 (+1.60%)
since 04/01/16
20-Year
1.40228 +32.85%
on 09/01/22
2.35660 -20.95%
on 01/01/07
-0.17651 (-8.66%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.80213
52-Wk High
1.89154
52-Week High 1.89154
Last Price 1.86337
Fibonacci 61.8% 1.85739
Fibonacci 50% 1.84684
Fibonacci 38.2% 1.83628
52-Week Low 1.80213

See More

^GBPCAD Daily Price Range

Day Low
1.86173
Day High
1.86417
Last Price: 1.86337
Daily Closing Range: 58.20%
Close to Close %Change: +0.03%
Close to Open %Change: +0.01%
High to Low %Change: +0.13%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.26%
1-Month 8 times -0.26%
3-Month 4 times -0.98%
6-Month 3 times -1.50%
YTD 9 times -0.98%
52-Week 15 times -1.50%
2-Year 42 times -1.50%
3-Year 20 times -1.51%
5-Year 19 times -1.51%
10-Year 1 time -3.48%
20-Year 5 times -20.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.97%
1-Month 1 time +2.69%
3-Month 14 times +3.39%
6-Month 12 times +3.39%
YTD 9 times +3.39%
52-Week 9 times +3.39%
2-Year 4 times +10.33%
3-Year 8 times +13.87%
5-Year 23 times +32.85%
10-Year 7 times +32.85%
20-Year 14 times +32.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.