Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound/Australian Dollar (^GBPAUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.89188 +0.73%
on 04/08/26
1.91687 -0.59%
on 04/06/26
-0.00942 (-0.49%)
since 04/03/26
1-Month
1.86953 +1.93%
on 03/11/26
1.94016 -1.78%
on 03/27/26
+0.02102 (+1.12%)
since 03/10/26
3-Month
1.86953 +1.93%
on 03/11/26
2.01443 -5.40%
on 01/14/26
-0.09849 (-4.91%)
since 01/09/26
6-Month
1.86953 +1.93%
on 03/11/26
2.08508 -8.61%
on 10/17/25
-0.15713 (-7.62%)
since 10/10/25
YTD
1.86953 +1.93%
on 03/11/26
2.02010 -5.67%
on 01/02/26
-0.11048 (-5.48%)
since 12/31/25
52-Week
1.86953 +1.93%
on 03/11/26
2.11176 -9.76%
on 04/11/25
-0.17802 (-8.54%)
since 04/10/25
2-Year
1.86953 +1.93%
on 03/11/26
2.16446 -11.96%
on 04/07/25
-0.01991 (-1.03%)
since 04/10/24
3-Year
1.84005 +3.56%
on 04/17/23
2.16446 -11.96%
on 04/07/25
+0.05452 (+2.95%)
since 04/10/23
5-Year
1.58842 +19.97%
on 09/26/22
2.16446 -11.96%
on 04/07/25
+0.12300 (+6.90%)
since 04/12/21
10-Year
1.52973 +24.57%
on 10/01/16
2.16446 -11.96%
on 04/01/25
-0.01383 (-0.72%)
since 04/01/16
20-Year
1.43791 +32.53%
on 03/01/13
2.71010 -29.68%
on 10/01/08
-0.49866 (-20.74%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.86953
52-Wk High
2.11176
52-Week High 2.11176
Fibonacci 61.8% 2.01923
Fibonacci 50% 1.99064
Fibonacci 38.2% 1.96206
Last Price 1.90564
52-Week Low 1.86953

See More

^GBPAUD Daily Price Range

Day Low
1.89588
Day High
1.90710
Last Price: 1.90564
Daily Closing Range: 86.99%
Close to Close %Change: +0.47%
Close to Open %Change: +0.47%
High to Low %Change: +0.59%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.59%
1-Month 10 times -1.78%
3-Month 3 times -5.40%
6-Month 4 times -8.61%
YTD 2 times -5.67%
52-Week 1 time -9.76%
2-Year 23 times -11.96%
3-Year 18 times -11.96%
5-Year 29 times -11.96%
10-Year 3 times -11.96%
20-Year 8 times -29.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.73%
1-Month 1 time +1.93%
3-Month 24 times +1.93%
6-Month 29 times +1.93%
YTD 27 times +1.93%
52-Week 38 times +1.93%
2-Year 17 times +1.93%
3-Year 1 time +3.56%
5-Year 12 times +19.97%
10-Year 5 times +24.57%
20-Year 32 times +32.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.