Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound/Australian Dollar (^GBPAUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.87563 +1.28%
on 03/17/26
1.90169 -0.11%
on 03/20/26
+0.00531 (+0.28%)
since 03/13/26
1-Month
1.86953 +1.61%
on 03/11/26
1.91858 -0.99%
on 02/24/26
-0.00357 (-0.19%)
since 02/20/26
3-Month
1.86953 +1.61%
on 03/11/26
2.02648 -6.26%
on 12/22/25
-0.12403 (-6.13%)
since 12/19/25
6-Month
1.86953 +1.61%
on 03/11/26
2.08508 -8.90%
on 10/17/25
-0.14346 (-7.02%)
since 09/19/25
YTD
1.86953 +1.61%
on 03/11/26
2.02010 -5.97%
on 01/02/26
-0.11655 (-5.78%)
since 12/31/25
52-Week
1.86953 +1.61%
on 03/11/26
2.16446 -12.24%
on 04/07/25
-0.15762 (-7.66%)
since 03/20/25
2-Year
1.86953 +1.61%
on 03/11/26
2.16446 -12.24%
on 04/07/25
-0.04165 (-2.15%)
since 03/20/24
3-Year
1.82498 +4.09%
on 04/03/23
2.16446 -12.24%
on 04/07/25
+0.05852 (+3.18%)
since 03/20/23
5-Year
1.58842 +19.59%
on 09/26/22
2.16446 -12.24%
on 04/07/25
+0.11484 (+6.43%)
since 03/22/21
10-Year
1.52973 +24.18%
on 10/01/16
2.16446 -12.24%
on 04/01/25
+0.02495 (+1.33%)
since 03/01/16
20-Year
1.43791 +32.11%
on 03/01/13
2.71010 -29.91%
on 10/01/08
-0.52483 (-21.65%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.86953
52-Wk High
2.16446
52-Week High 2.16446
Fibonacci 61.8% 2.05180
Fibonacci 50% 2.01699
Fibonacci 38.2% 1.98219
Last Price 1.89957
52-Week Low 1.86953

See More

^GBPAUD Daily Price Range

Day Low
1.88963
Day High
1.90169
Last Price: 1.89957
Daily Closing Range: 82.42%
Close to Close %Change: +0.23%
Close to Open %Change: +0.23%
High to Low %Change: +0.64%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.11%
1-Month 2 times -0.99%
3-Month 1 time -6.26%
6-Month 6 times -8.90%
YTD 2 times -5.97%
52-Week 5 times -12.24%
2-Year 22 times -12.24%
3-Year 20 times -12.24%
5-Year 28 times -12.24%
10-Year 4 times -12.24%
20-Year 9 times -29.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.28%
1-Month 8 times +1.61%
3-Month 30 times +1.61%
6-Month 31 times +1.61%
YTD 27 times +1.61%
52-Week 34 times +1.61%
2-Year 20 times +1.61%
3-Year 2 times +4.09%
5-Year 13 times +19.59%
10-Year 5 times +24.18%
20-Year 30 times +32.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.