Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound/Australian Dollar (^GBPAUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.86149 +1.24%
on 05/18/26
1.89102 -0.34%
on 05/19/26
+0.02018 (+1.08%)
since 05/15/26
1-Month
1.85402 +1.65%
on 05/15/26
1.89560 -0.58%
on 04/29/26
-0.00109 (-0.06%)
since 04/22/26
3-Month
1.85402 +1.65%
on 05/15/26
1.94016 -2.86%
on 03/27/26
-0.01851 (-0.97%)
since 02/20/26
6-Month
1.85402 +1.65%
on 05/15/26
2.04733 -7.95%
on 11/25/25
-0.14415 (-7.11%)
since 11/21/25
YTD
1.85402 +1.65%
on 05/15/26
2.02010 -6.71%
on 01/02/26
-0.13149 (-6.52%)
since 12/31/25
52-Week
1.85402 +1.65%
on 05/15/26
2.10371 -10.41%
on 06/26/25
-0.20866 (-9.97%)
since 05/22/25
2-Year
1.85402 +1.65%
on 05/15/26
2.16446 -12.93%
on 04/07/25
-0.03652 (-1.90%)
since 05/22/24
3-Year
1.85007 +1.54%
on 06/12/23
2.16446 -13.21%
on 04/07/25
-0.01427 (-0.75%)
since 05/22/23
5-Year
1.58842 +18.26%
on 09/26/22
2.16446 -13.21%
on 04/07/25
+0.04560 (+2.49%)
since 05/24/21
10-Year
1.52973 +22.80%
on 10/01/16
2.16446 -13.21%
on 04/01/25
-0.12300 (-6.15%)
since 05/01/16
20-Year
1.43791 +30.64%
on 03/01/13
2.71010 -30.68%
on 10/01/08
-0.60666 (-24.41%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.85402
52-Wk High
2.10371
52-Week High 2.10371
Fibonacci 61.8% 2.00833
Fibonacci 50% 1.97886
Fibonacci 38.2% 1.94940
Last Price 1.88462
52-Week Low 1.85402

See More

^GBPAUD Daily Price Range

Day Low
1.87678
Day High
1.88620
Last Price: 1.88462
Daily Closing Range: 83.33%
Close to Close %Change: +0.32%
Close to Open %Change: +0.33%
High to Low %Change: +0.50%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 4 times -0.58%
3-Month 7 times -2.86%
6-Month 2 times -7.95%
YTD 2 times -6.71%
52-Week 3 times -10.41%
2-Year 27 times -12.93%
3-Year 16 times -13.21%
5-Year 25 times -13.21%
10-Year 3 times -13.21%
20-Year 7 times -30.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.24%
1-Month 8 times +1.65%
3-Month 11 times +1.65%
6-Month 35 times +1.65%
YTD 30 times +1.65%
52-Week 45 times +1.65%
2-Year 20 times +1.65%
3-Year 3 times +1.54%
5-Year 13 times +18.26%
10-Year 4 times +22.80%
20-Year 34 times +30.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.