Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound/Australian Dollar (^GBPAUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.91234 +0.60%
on 06/29/26
1.93614 -0.63%
on 07/02/26
+0.00990 (+0.52%)
since 06/26/26
1-Month
1.87994 +2.34%
on 06/22/26
1.93614 -0.63%
on 07/02/26
+0.04152 (+2.21%)
since 06/03/26
3-Month
1.85402 +3.77%
on 05/15/26
1.93614 -0.63%
on 07/02/26
+0.00884 (+0.46%)
since 04/03/26
6-Month
1.85402 +3.77%
on 05/15/26
2.01887 -4.70%
on 01/06/26
-0.08650 (-4.30%)
since 01/02/26
YTD
1.85402 +3.77%
on 05/15/26
2.02010 -4.76%
on 01/02/26
-0.09222 (-4.57%)
since 12/31/25
52-Week
1.85402 +3.77%
on 05/15/26
2.10053 -8.41%
on 08/20/25
-0.15409 (-7.42%)
since 07/03/25
2-Year
1.85402 +3.77%
on 05/15/26
2.16446 -11.11%
on 04/07/25
+0.02332 (+1.23%)
since 07/03/24
3-Year
1.85402 +3.77%
on 05/11/26
2.16446 -11.11%
on 04/07/25
+0.00474 (+0.25%)
since 07/03/23
5-Year
1.58842 +21.12%
on 09/26/22
2.16446 -11.11%
on 04/07/25
+0.07441 (+4.02%)
since 07/05/21
10-Year
1.52973 +25.77%
on 10/01/16
2.16446 -11.11%
on 04/01/25
+0.18544 (+10.67%)
since 07/01/16
20-Year
1.43791 +33.80%
on 03/01/13
2.71010 -29.01%
on 10/01/08
-0.51330 (-21.06%)
since 07/01/06

52-Week Key Points

52-Wk Low
1.85402
52-Wk High
2.10053
52-Week High 2.10053
Fibonacci 61.8% 2.00636
Fibonacci 50% 1.97728
Fibonacci 38.2% 1.94819
Last Price 1.92390
52-Week Low 1.85402

See More

^GBPAUD Daily Price Range

Day Low
1.92376
Day High
1.93070
Last Price: 1.92390
Daily Closing Range: 2.02%
Close to Close %Change: -0.22%
Close to Open %Change: -0.22%
High to Low %Change: +0.36%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 11 times -0.63%
3-Month 5 times -0.63%
6-Month 2 times -4.70%
YTD 2 times -4.76%
52-Week 4 times -8.41%
2-Year 29 times -11.11%
3-Year 13 times -11.11%
5-Year 21 times -11.11%
10-Year 15 times -11.11%
20-Year 7 times -29.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.60%
1-Month 3 times +2.34%
3-Month 12 times +3.77%
6-Month 29 times +3.77%
YTD 30 times +3.77%
52-Week 41 times +3.77%
2-Year 10 times +3.77%
3-Year 6 times +3.77%
5-Year 14 times +21.12%
10-Year 2 times +25.77%
20-Year 33 times +33.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.