Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro/Swedish Krona (^EURSEK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.50075 +0.19%
on 02/03/26
10.60420 -0.79%
on 02/02/26
-0.04381 (-0.41%)
since 01/28/26
1-Month
10.50075 +0.19%
on 02/03/26
10.82429 -2.80%
on 01/05/26
-0.28356 (-2.62%)
since 01/02/26
3-Month
10.50075 +0.19%
on 02/03/26
11.07681 -5.02%
on 11/06/25
-0.48329 (-4.39%)
since 11/04/25
6-Month
10.50075 +0.19%
on 02/03/26
11.22033 -6.23%
on 08/07/25
-0.66146 (-5.92%)
since 08/04/25
YTD
10.50075 +0.19%
on 02/03/26
10.83007 -2.86%
on 01/02/26
-0.30472 (-2.81%)
since 12/31/25
52-Week
10.50075 +0.19%
on 02/03/26
11.39297 -7.65%
on 02/05/25
-0.86360 (-7.59%)
since 02/04/25
2-Year
10.50075 +0.19%
on 02/03/26
12.13351 -13.29%
on 08/23/24
-0.81144 (-7.16%)
since 02/02/24
3-Year
10.50075 +0.22%
on 02/02/26
12.13351 -13.27%
on 08/19/24
-0.65024 (-5.82%)
since 02/06/23
5-Year
9.76778 +7.74%
on 11/01/21
12.13351 -13.27%
on 08/19/24
+0.46057 (+4.58%)
since 02/08/21
10-Year
9.11289 +15.94%
on 04/01/16
12.13351 -12.92%
on 08/01/24
+1.28031 (+13.79%)
since 01/01/16
20-Year
8.17404 +29.26%
on 08/01/12
12.13351 -12.92%
on 08/01/24
+1.34046 (+14.53%)
since 01/01/06

52-Week Key Points

52-Week High 11.39297
Fibonacci 61.8% 11.05214
Fibonacci 50% 10.94686
Fibonacci 38.2% 10.84158
Last Price 10.51970
52-Week Low 10.50075

See More

^EURSEK Daily Price Range

Day Low
10.51683
Day High
10.53239
Daily Closing Range: +25.95%
Close to Close %Change: -0.04%
Close to Open %Change: -0.03%
High to Low %Change: +0.15%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.79%
1-Month 1 time -2.80%
3-Month 2 times -5.02%
6-Month 3 times -6.23%
YTD 2 times -2.86%
52-Week 1 time -7.65%
2-Year 16 times -13.29%
3-Year 12 times -13.27%
5-Year 35 times -13.27%
10-Year 22 times -12.92%
20-Year 15 times -12.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.19%
1-Month 14 times +0.19%
3-Month 24 times +0.19%
6-Month 37 times +0.19%
YTD 16 times +0.19%
52-Week 23 times +0.19%
2-Year 21 times +0.19%
3-Year 8 times +0.22%
5-Year 3 times +7.74%
10-Year 3 times +15.94%
20-Year 10 times +29.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar