Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Swedish Krona (^EURSEK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.01606 +0.30%
on 07/20/26
11.11516 -0.60%
on 07/23/26
+0.01325 (+0.12%)
since 07/17/26
1-Month
10.94893 +0.91%
on 07/06/26
11.11516 -0.60%
on 07/23/26
-0.02195 (-0.20%)
since 06/24/26
3-Month
10.75274 +2.75%
on 06/01/26
11.11516 -0.60%
on 07/23/26
+0.23911 (+2.21%)
since 04/24/26
6-Month
10.50075 +5.22%
on 02/03/26
11.11516 -0.60%
on 07/23/26
+0.46576 (+4.40%)
since 01/23/26
YTD
10.50075 +5.22%
on 02/03/26
11.11516 -0.60%
on 07/23/26
+0.22323 (+2.06%)
since 12/31/25
52-Week
10.50075 +5.22%
on 02/03/26
11.22033 -1.53%
on 08/07/25
-0.16548 (-1.48%)
since 07/24/25
2-Year
10.50075 +5.22%
on 02/03/26
12.13351 -8.94%
on 08/23/24
-0.66095 (-5.64%)
since 07/24/24
3-Year
10.50075 +5.69%
on 02/02/26
12.13351 -8.53%
on 08/19/24
-0.52585 (-4.52%)
since 07/24/23
5-Year
9.76778 +13.62%
on 11/01/21
12.13351 -8.53%
on 08/19/24
+0.91604 (+9.00%)
since 07/26/21
10-Year
9.40499 +18.00%
on 08/01/16
12.13351 -8.53%
on 08/01/24
+1.54913 (+16.22%)
since 07/01/16
20-Year
8.17404 +35.77%
on 08/01/12
12.13351 -8.53%
on 08/01/24
+1.89223 (+20.55%)
since 07/01/06

52-Week Key Points

52-Wk Low
10.50075
52-Wk High
11.22033
52-Week High 11.22033
Last Price 11.04881
Fibonacci 61.8% 10.94545
Fibonacci 50% 10.86054
Fibonacci 38.2% 10.77563
52-Week Low 10.50075

See More

^EURSEK Daily Price Range

Day Low
11.03710
Day High
11.10604
Last Price: 11.04881
Daily Closing Range: 17.00%
Close to Close %Change: -0.44%
Close to Open %Change: -0.44%
High to Low %Change: +0.62%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.60%
1-Month 4 times -0.60%
3-Month 16 times -0.60%
6-Month 16 times -0.60%
YTD 11 times -0.60%
52-Week 3 times -1.53%
2-Year 2 times -8.94%
3-Year 6 times -8.53%
5-Year 32 times -8.53%
10-Year 22 times -8.53%
20-Year 17 times -8.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.30%
1-Month 3 times +0.91%
3-Month 4 times +2.75%
6-Month 3 times +5.22%
YTD 16 times +5.22%
52-Week 37 times +5.22%
2-Year 28 times +5.22%
3-Year 14 times +5.69%
5-Year 6 times +13.62%
10-Year 1 time +18.00%
20-Year 9 times +35.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.