Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Swedish Krona (^EURSEK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.59793 +1.44%
on 03/10/26
10.82898 -0.72%
on 03/13/26
+0.12228 (+1.15%)
since 03/09/26
1-Month
10.59309 +1.49%
on 02/17/26
10.82898 -0.72%
on 03/13/26
+0.15287 (+1.44%)
since 02/16/26
3-Month
10.50075 +2.38%
on 02/03/26
10.94826 -1.80%
on 12/17/25
-0.17624 (-1.61%)
since 12/16/25
6-Month
10.50075 +2.38%
on 02/03/26
11.08807 -3.04%
on 10/14/25
-0.20291 (-1.85%)
since 09/16/25
YTD
10.50075 +2.38%
on 02/03/26
10.83007 -0.73%
on 01/02/26
-0.07486 (-0.69%)
since 12/31/25
52-Week
10.50075 +2.38%
on 02/03/26
11.33199 -5.13%
on 07/16/25
-0.27588 (-2.50%)
since 03/14/25
2-Year
10.50075 +2.38%
on 02/03/26
12.13351 -11.40%
on 08/23/24
-0.51911 (-4.61%)
since 03/15/24
3-Year
10.50075 +3.09%
on 02/02/26
12.13351 -10.79%
on 08/19/24
-0.38516 (-3.44%)
since 03/13/23
5-Year
9.76778 +10.82%
on 11/01/21
12.13351 -10.79%
on 08/19/24
+0.79344 (+7.91%)
since 03/15/21
10-Year
9.11289 +18.79%
on 04/01/16
12.13351 -10.79%
on 08/01/24
+1.59369 (+17.26%)
since 03/01/16
20-Year
8.17404 +32.43%
on 08/01/12
12.13351 -10.79%
on 08/01/24
+1.38998 (+14.73%)
since 03/01/06

52-Week Key Points

52-Wk Low
10.50075
52-Wk High
11.33199
52-Week High 11.33199
Fibonacci 61.8% 11.01446
Fibonacci 50% 10.91637
Fibonacci 38.2% 10.81828
Last Price 10.74957
52-Week Low 10.50075

See More

^EURSEK Daily Price Range

Day Low
10.73186
Day High
10.75081
Last Price: 10.74957
Daily Closing Range: 11.48%
Close to Close %Change: -0.01%
Close to Open %Change: -0.57%
High to Low %Change: +0.78%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.72%
1-Month 6 times -0.72%
3-Month 1 time -1.80%
6-Month 4 times -3.04%
YTD 2 times -0.73%
52-Week 10 times -5.13%
2-Year 17 times -11.40%
3-Year 13 times -10.79%
5-Year 33 times -10.79%
10-Year 26 times -10.79%
20-Year 14 times -10.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.44%
1-Month 1 time +1.49%
3-Month 21 times +2.38%
6-Month 25 times +2.38%
YTD 16 times +2.38%
52-Week 13 times +2.38%
2-Year 17 times +2.38%
3-Year 8 times +3.09%
5-Year 6 times +10.82%
10-Year 1 time +18.79%
20-Year 11 times +32.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot