Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Swedish Krona (^EURSEK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.61228 +0.66%
on 02/18/26
10.71238 -0.28%
on 02/23/26
+0.05447 (+0.51%)
since 02/17/26
1-Month
10.50075 +1.73%
on 02/03/26
10.71601 -0.31%
on 02/06/26
+0.09929 (+0.94%)
since 01/23/26
3-Month
10.50075 +1.73%
on 02/03/26
11.06347 -3.44%
on 11/25/25
-0.32514 (-2.95%)
since 11/24/25
6-Month
10.50075 +1.73%
on 02/03/26
11.17025 -4.37%
on 08/26/25
-0.44558 (-4.00%)
since 08/22/25
YTD
10.50075 +1.73%
on 02/03/26
10.83007 -1.36%
on 01/02/26
-0.14324 (-1.32%)
since 12/31/25
52-Week
10.50075 +1.73%
on 02/03/26
11.33199 -5.73%
on 07/16/25
-0.47686 (-4.27%)
since 02/24/25
2-Year
10.50075 +1.73%
on 02/03/26
12.13351 -11.96%
on 08/23/24
-0.52681 (-4.70%)
since 02/23/24
3-Year
10.50075 +1.75%
on 02/02/26
12.13351 -11.94%
on 08/19/24
-0.43546 (-3.92%)
since 02/27/23
5-Year
9.76778 +9.38%
on 11/01/21
12.13351 -11.94%
on 08/19/24
+0.53151 (+5.24%)
since 03/01/21
10-Year
9.11289 +17.25%
on 04/01/16
12.13351 -11.94%
on 08/01/24
+1.37436 (+14.76%)
since 02/01/16
20-Year
8.17404 +30.71%
on 08/01/12
12.13351 -11.94%
on 08/01/24
+1.25114 (+13.26%)
since 02/01/06

52-Week Key Points

52-Wk Low
10.50075
52-Wk High
11.33199
52-Week High 11.33199
Fibonacci 61.8% 11.01446
Fibonacci 50% 10.91637
Fibonacci 38.2% 10.81828
Last Price 10.68235
52-Week Low 10.50075

See More

^EURSEK Daily Price Range

Day Low
10.66886
Day High
10.70060
Last Price: 10.68235
Daily Closing Range: 42.50%
Close to Close %Change: -0.02%
Close to Open %Change: -0.02%
High to Low %Change: +0.30%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 4 times -0.31%
3-Month 1 time -3.44%
6-Month 2 times -4.37%
YTD 2 times -1.36%
52-Week 10 times -5.73%
2-Year 25 times -11.96%
3-Year 11 times -11.94%
5-Year 35 times -11.94%
10-Year 25 times -11.94%
20-Year 14 times -11.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.66%
1-Month 3 times +1.73%
3-Month 23 times +1.73%
6-Month 32 times +1.73%
YTD 16 times +1.73%
52-Week 13 times +1.73%
2-Year 14 times +1.73%
3-Year 9 times +1.75%
5-Year 7 times +9.38%
10-Year 2 times +17.25%
20-Year 12 times +30.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot