Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Japanese Yen (^EURJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.476 +0.07%
on 07/06/26
185.803 -0.64%
on 07/09/26
+0.064 (+0.03%)
since 07/03/26
1-Month
183.171 +0.79%
on 06/24/26
186.321 -0.92%
on 06/16/26
-0.599 (-0.32%)
since 06/10/26
3-Month
182.051 +1.41%
on 05/06/26
187.947 -1.77%
on 04/17/26
-2.163 (-1.16%)
since 04/10/26
6-Month
180.813 +2.10%
on 02/12/26
187.947 -1.77%
on 04/17/26
+0.870 (+0.47%)
since 01/09/26
YTD
180.813 +2.10%
on 02/12/26
187.947 -1.77%
on 04/17/26
+0.550 (+0.30%)
since 12/31/25
52-Week
169.729 +8.77%
on 07/31/25
187.947 -1.77%
on 04/17/26
+13.492 (+7.88%)
since 07/10/25
2-Year
154.420 +19.55%
on 08/05/24
187.947 -1.77%
on 04/17/26
+9.486 (+5.42%)
since 07/10/24
3-Year
151.418 +22.57%
on 07/24/23
187.947 -1.25%
on 04/13/26
+29.736 (+19.08%)
since 07/10/23
5-Year
124.398 +49.19%
on 03/07/22
187.947 -1.25%
on 04/13/26
+55.659 (+42.84%)
since 07/12/21
10-Year
112.078 +65.59%
on 09/01/16
187.947 -1.25%
on 04/01/26
+71.597 (+62.81%)
since 07/01/16
20-Year
94.116 +97.19%
on 07/01/12
187.947 -1.25%
on 04/01/26
+39.221 (+26.80%)
since 07/01/06

52-Week Key Points

52-Wk Low
169.729
52-Wk High
187.947
52-Week High 187.947
Last Price 184.604
Fibonacci 61.8% 180.988
Fibonacci 50% 178.838
Fibonacci 38.2% 176.688
52-Week Low 169.729

See More

^EURJPY Daily Price Range

Day Low
184.477
Day High
185.700
Last Price: 184.604
Daily Closing Range: 10.96%
Close to Close %Change: -0.53%
Close to Open %Change: -0.53%
High to Low %Change: +0.66%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.64%
1-Month 4 times -0.92%
3-Month 4 times -1.77%
6-Month 10 times -1.77%
YTD 12 times -1.77%
52-Week 41 times -1.77%
2-Year 29 times -1.77%
3-Year 26 times -1.25%
5-Year 46 times -1.25%
10-Year 34 times -1.25%
20-Year 20 times -1.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.07%
1-Month 4 times +0.79%
3-Month 4 times +1.41%
6-Month 6 times +2.10%
YTD 8 times +2.10%
52-Week 3 times +8.77%
2-Year 11 times +19.55%
3-Year 2 times +22.57%
5-Year 7 times +49.19%
10-Year 2 times +65.59%
20-Year 13 times +97.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.