Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Japanese Yen (^EURJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.319 +1.38%
on 08/07/26
183.935 -0.06%
on 08/10/26
+1.925 (+1.06%)
since 08/04/26
1-Month
179.374 +2.48%
on 08/03/26
187.474 -1.95%
on 07/29/26
-0.753 (-0.41%)
since 07/10/26
3-Month
179.374 +2.48%
on 08/03/26
187.474 -1.95%
on 07/29/26
-1.427 (-0.77%)
since 05/11/26
6-Month
179.374 +2.48%
on 08/03/26
187.947 -2.19%
on 04/17/26
+1.879 (+1.03%)
since 02/11/26
YTD
179.374 +2.48%
on 08/03/26
187.947 -2.19%
on 04/17/26
-0.235 (-0.13%)
since 12/31/25
52-Week
170.969 +7.52%
on 08/14/25
187.947 -2.19%
on 04/17/26
+11.745 (+6.83%)
since 08/11/25
2-Year
154.804 +18.75%
on 02/28/25
187.947 -2.19%
on 04/17/26
+23.777 (+14.86%)
since 08/09/24
3-Year
153.207 +20.02%
on 12/04/23
187.947 -2.16%
on 04/13/26
+25.813 (+16.33%)
since 08/14/23
5-Year
124.398 +47.82%
on 03/07/22
187.947 -2.16%
on 04/13/26
+55.579 (+43.32%)
since 08/16/21
10-Year
112.078 +64.07%
on 09/01/16
187.947 -2.16%
on 04/01/26
+68.517 (+59.39%)
since 08/01/16
20-Year
94.116 +95.38%
on 07/01/12
187.947 -2.16%
on 04/01/26
+33.586 (+22.35%)
since 08/01/06

52-Week Key Points

52-Wk Low
170.969
52-Wk High
187.947
52-Week High 187.947
Last Price 183.827
Fibonacci 61.8% 181.461
Fibonacci 50% 179.458
Fibonacci 38.2% 177.455
52-Week Low 170.969

See More

^EURJPY Daily Price Range

Day Low
183.563
Day High
183.894
Last Price: 183.827
Daily Closing Range: 79.46%
Close to Close %Change: -0.03%
Close to Open %Change: -0.03%
High to Low %Change: +0.18%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 9 times -1.95%
3-Month 9 times -1.95%
6-Month 13 times -2.19%
YTD 12 times -2.19%
52-Week 38 times -2.19%
2-Year 58 times -2.19%
3-Year 23 times -2.16%
5-Year 45 times -2.16%
10-Year 33 times -2.16%
20-Year 20 times -2.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.38%
1-Month 4 times +2.48%
3-Month 9 times +2.48%
6-Month 2 times +2.48%
YTD 9 times +2.48%
52-Week 2 times +7.52%
2-Year 9 times +18.75%
3-Year 4 times +20.02%
5-Year 6 times +47.82%
10-Year 1 time +64.07%
20-Year 14 times +95.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.