Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Japanese Yen (^EURJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.278 +0.18%
on 04/13/26
187.947 -0.71%
on 04/17/26
-0.163 (-0.09%)
since 04/10/26
1-Month
182.054 +2.50%
on 03/19/26
187.947 -0.71%
on 04/17/26
+3.111 (+1.70%)
since 03/17/26
3-Month
180.813 +3.21%
on 02/12/26
187.947 -0.71%
on 04/17/26
+3.256 (+1.78%)
since 01/16/26
6-Month
175.252 +6.48%
on 10/20/25
187.947 -0.71%
on 04/17/26
+11.090 (+6.32%)
since 10/17/25
YTD
180.813 +3.21%
on 02/12/26
187.947 -0.71%
on 04/17/26
+2.550 (+1.39%)
since 12/31/25
52-Week
160.996 +15.91%
on 04/22/25
187.947 -0.71%
on 04/17/26
+24.717 (+15.27%)
since 04/17/25
2-Year
154.420 +20.85%
on 08/05/24
187.947 -0.71%
on 04/17/26
+21.843 (+13.26%)
since 04/17/24
3-Year
146.132 +27.70%
on 05/08/23
187.947 -0.71%
on 04/13/26
+39.215 (+26.61%)
since 04/17/23
5-Year
124.398 +50.01%
on 03/07/22
187.947 -0.71%
on 04/13/26
+56.151 (+43.04%)
since 04/19/21
10-Year
109.552 +70.34%
on 06/01/16
187.947 -0.71%
on 04/01/26
+64.808 (+53.21%)
since 04/01/16
20-Year
94.116 +98.28%
on 07/01/12
187.947 -0.71%
on 04/01/26
+43.151 (+30.08%)
since 04/01/06

52-Week Key Points

52-Wk Low
160.996
52-Wk High
187.947
52-Week High 187.947
Last Price 186.611
Fibonacci 61.8% 177.652
Fibonacci 50% 174.471
Fibonacci 38.2% 171.291
52-Week Low 160.996

See More

^EURJPY Daily Price Range

Day Low
186.322
Day High
187.947
Last Price: 186.611
Daily Closing Range: 17.78%
Close to Close %Change: -0.48%
Close to Open %Change: -0.48%
High to Low %Change: +0.87%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.71%
1-Month 13 times -0.71%
3-Month 10 times -0.71%
6-Month 28 times -0.71%
YTD 12 times -0.71%
52-Week 60 times -0.71%
2-Year 44 times -0.71%
3-Year 31 times -0.71%
5-Year 46 times -0.71%
10-Year 31 times -0.71%
20-Year 23 times -0.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.18%
1-Month 2 times +2.50%
3-Month 4 times +3.21%
6-Month 1 time +6.48%
YTD 8 times +3.21%
52-Week 3 times +15.91%
2-Year 6 times +20.85%
3-Year 2 times +27.70%
5-Year 11 times +50.01%
10-Year 2 times +70.34%
20-Year 13 times +98.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.