Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Canadian Dollar (^EURCAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.59363 +0.70%
on 03/30/26
1.61465 -0.61%
on 04/01/26
+0.00692 (+0.43%)
since 03/26/26
1-Month
1.56133 +2.78%
on 03/09/26
1.61465 -0.61%
on 04/01/26
+0.00596 (+0.37%)
since 03/02/26
3-Month
1.56133 +2.78%
on 03/09/26
1.63929 -2.10%
on 01/27/26
-0.00456 (-0.28%)
since 01/02/26
6-Month
1.56133 +2.78%
on 03/09/26
1.64678 -2.55%
on 10/17/25
-0.03159 (-1.93%)
since 10/02/25
YTD
1.56133 +2.78%
on 03/09/26
1.63929 -2.10%
on 01/27/26
-0.00533 (-0.33%)
since 12/31/25
52-Week
1.53963 +4.23%
on 04/03/25
1.64678 -2.55%
on 10/17/25
+0.05815 (+3.76%)
since 04/02/25
2-Year
1.44898 +10.75%
on 11/22/24
1.64678 -2.55%
on 10/17/25
+0.14374 (+9.84%)
since 04/02/24
3-Year
1.41581 +13.58%
on 09/25/23
1.64678 -2.35%
on 10/13/25
+0.13462 (+9.14%)
since 04/03/23
5-Year
1.28762 +24.88%
on 08/22/22
1.64678 -2.35%
on 10/13/25
+0.11767 (+7.90%)
since 04/05/21
10-Year
1.28762 +24.85%
on 08/01/22
1.64678 -2.38%
on 10/01/25
+0.12794 (+8.65%)
since 03/01/16
20-Year
1.21270 +32.56%
on 08/01/12
1.75060 -8.17%
on 12/01/08
+0.19243 (+13.60%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.53963
52-Wk High
1.64678
52-Week High 1.64678
Fibonacci 61.8% 1.60585
Last Price 1.60497
Fibonacci 50% 1.59320
Fibonacci 38.2% 1.58056
52-Week Low 1.53963

See More

^EURCAD Daily Price Range

Day Low
1.60459
Day High
1.60952
Last Price: 1.60497
Daily Closing Range: 3.68%
Close to Close %Change: -0.19%
Close to Open %Change: -0.20%
High to Low %Change: +0.31%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.61%
1-Month 4 times -0.61%
3-Month 8 times -2.10%
6-Month 3 times -2.55%
YTD 10 times -2.10%
52-Week 30 times -2.55%
2-Year 56 times -2.55%
3-Year 19 times -2.35%
5-Year 17 times -2.35%
10-Year 10 times -2.38%
20-Year 11 times -8.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.70%
1-Month 4 times +2.78%
3-Month 6 times +2.78%
6-Month 16 times +2.78%
YTD 8 times +2.78%
52-Week 1 time +4.23%
2-Year 4 times +10.75%
3-Year 6 times +13.58%
5-Year 23 times +24.88%
10-Year 9 times +24.85%
20-Year 9 times +32.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.