Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Australian Dollar (^EURAUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.61851 +0.45%
on 05/06/26
1.62965 -0.23%
on 05/11/26
-0.00205 (-0.13%)
since 05/05/26
1-Month
1.61851 +0.45%
on 05/06/26
1.67013 -2.65%
on 04/13/26
-0.03391 (-2.04%)
since 04/10/26
3-Month
1.61295 +0.80%
on 03/11/26
1.68360 -3.43%
on 03/31/26
-0.04823 (-2.88%)
since 02/12/26
6-Month
1.61295 +0.80%
on 03/11/26
1.79774 -9.56%
on 11/25/25
-0.14636 (-8.26%)
since 11/12/25
YTD
1.61295 +0.80%
on 03/11/26
1.76161 -7.71%
on 01/02/26
-0.13311 (-7.57%)
since 12/31/25
52-Week
1.61295 +0.80%
on 03/11/26
1.81617 -10.48%
on 10/17/25
-0.11408 (-6.56%)
since 05/12/25
2-Year
1.59667 +1.83%
on 11/22/24
1.85531 -12.37%
on 04/09/25
-0.00547 (-0.34%)
since 05/10/24
3-Year
1.58495 +2.55%
on 06/12/23
1.85531 -12.39%
on 04/07/25
-0.00024 (-0.01%)
since 05/15/23
5-Year
1.42840 +13.79%
on 08/22/22
1.85531 -12.39%
on 04/07/25
+0.05226 (+3.32%)
since 05/17/21
10-Year
1.36264 +19.36%
on 02/01/17
1.97760 -17.76%
on 03/01/20
+0.08812 (+5.73%)
since 05/01/16
20-Year
1.16067 +40.13%
on 08/01/12
2.11470 -23.09%
on 10/01/08
-0.07705 (-4.52%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.61295
52-Wk High
1.81617
52-Week High 1.81617
Fibonacci 61.8% 1.73854
Fibonacci 50% 1.71456
Fibonacci 38.2% 1.69058
Last Price 1.62607
52-Week Low 1.61295

See More

^EURAUD Daily Price Range

Day Low
1.62476
Day High
1.62793
Last Price: 1.62607
Daily Closing Range: 34.07%
Close to Close %Change: +0.04%
Close to Open %Change: +0.03%
High to Low %Change: +0.20%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.23%
1-Month 1 time -2.65%
3-Month 2 times -3.43%
6-Month 5 times -9.56%
YTD 2 times -7.71%
52-Week 19 times -10.48%
2-Year 19 times -12.37%
3-Year 11 times -12.39%
5-Year 18 times -12.39%
10-Year 11 times -17.76%
20-Year 4 times -23.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.45%
1-Month 14 times +0.45%
3-Month 16 times +0.80%
6-Month 26 times +0.80%
YTD 23 times +0.80%
52-Week 19 times +0.80%
2-Year 14 times +1.83%
3-Year 4 times +2.55%
5-Year 13 times +13.79%
10-Year 7 times +19.36%
20-Year 23 times +40.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.