Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Australian Dollar (^EURAUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.64906 +0.06%
on 04/15/26
1.67013 -1.20%
on 04/13/26
-0.00559 (-0.34%)
since 04/08/26
1-Month
1.62008 +1.85%
on 03/18/26
1.68360 -1.99%
on 03/31/26
+0.01470 (+0.90%)
since 03/13/26
3-Month
1.61295 +2.30%
on 03/11/26
1.74629 -5.51%
on 01/20/26
-0.08278 (-4.78%)
since 01/15/26
6-Month
1.61295 +2.30%
on 03/11/26
1.81617 -9.14%
on 10/17/25
-0.13837 (-7.74%)
since 10/15/25
YTD
1.61295 +2.30%
on 03/11/26
1.76161 -6.33%
on 01/02/26
-0.10883 (-6.19%)
since 12/31/25
52-Week
1.61295 +2.30%
on 03/11/26
1.81617 -9.14%
on 10/17/25
-0.12806 (-7.20%)
since 04/15/25
2-Year
1.59667 +3.35%
on 11/22/24
1.85531 -11.06%
on 04/09/25
+0.00087 (+0.05%)
since 04/15/24
3-Year
1.58495 +4.44%
on 06/12/23
1.85531 -10.78%
on 04/07/25
+0.01297 (+0.79%)
since 04/17/23
5-Year
1.42840 +15.88%
on 08/22/22
1.85531 -10.78%
on 04/07/25
+0.09627 (+6.18%)
since 04/19/21
10-Year
1.36264 +21.47%
on 02/01/17
1.97760 -16.30%
on 03/01/20
+0.15152 (+10.08%)
since 04/01/16
20-Year
1.16067 +42.61%
on 08/01/12
2.11470 -21.73%
on 10/01/08
-0.00534 (-0.32%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.61295
52-Wk High
1.81617
52-Week High 1.81617
Fibonacci 61.8% 1.73854
Fibonacci 50% 1.71456
Fibonacci 38.2% 1.69058
Last Price 1.65023
52-Week Low 1.61295

See More

^EURAUD Daily Price Range

Day Low
1.64906
Day High
1.65717
Last Price: 1.65023
Daily Closing Range: 13.07%
Close to Close %Change: -0.30%
Close to Open %Change: -0.31%
High to Low %Change: +0.49%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.20%
1-Month 10 times -1.99%
3-Month 3 times -5.51%
6-Month 2 times -9.14%
YTD 2 times -6.33%
52-Week 6 times -9.14%
2-Year 12 times -11.06%
3-Year 7 times -10.78%
5-Year 22 times -10.78%
10-Year 11 times -16.30%
20-Year 5 times -21.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.06%
1-Month 3 times +1.85%
3-Month 20 times +2.30%
6-Month 33 times +2.30%
YTD 23 times +2.30%
52-Week 27 times +2.30%
2-Year 17 times +3.35%
3-Year 5 times +4.44%
5-Year 9 times +15.88%
10-Year 8 times +21.47%
20-Year 19 times +42.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.