Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Australian Dollar (^EURAUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.63101 +0.33%
on 06/19/26
1.64540 -0.55%
on 06/17/26
-0.00245 (-0.15%)
since 06/15/26
1-Month
1.61924 +1.06%
on 06/02/26
1.65174 -0.93%
on 06/11/26
+0.00839 (+0.52%)
since 05/22/26
3-Month
1.61116 +1.56%
on 05/13/26
1.68360 -2.81%
on 03/31/26
-0.01126 (-0.68%)
since 03/20/26
6-Month
1.61116 +1.56%
on 05/13/26
1.76793 -7.44%
on 12/23/25
-0.13030 (-7.38%)
since 12/22/25
YTD
1.61116 +1.56%
on 05/13/26
1.76161 -7.11%
on 01/02/26
-0.12259 (-6.97%)
since 12/31/25
52-Week
1.61116 +1.56%
on 05/13/26
1.81617 -9.90%
on 10/17/25
-0.15006 (-8.40%)
since 06/20/25
2-Year
1.59667 +2.49%
on 11/22/24
1.85531 -11.80%
on 04/09/25
+0.02637 (+1.64%)
since 06/21/24
3-Year
1.59667 +2.46%
on 11/18/24
1.85531 -11.82%
on 04/07/25
+0.00487 (+0.30%)
since 06/19/23
5-Year
1.42840 +14.53%
on 08/22/22
1.85531 -11.82%
on 04/07/25
+0.06803 (+4.34%)
since 06/21/21
10-Year
1.36264 +20.06%
on 02/01/17
1.97760 -17.27%
on 03/01/20
+0.14588 (+9.79%)
since 06/01/16
20-Year
1.16067 +40.95%
on 08/01/12
2.11470 -22.64%
on 10/01/08
-0.08483 (-4.93%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.61116
52-Wk High
1.81617
52-Week High 1.81617
Fibonacci 61.8% 1.73786
Fibonacci 50% 1.71367
Fibonacci 38.2% 1.68947
Last Price 1.63605
52-Week Low 1.61116

See More

^EURAUD Daily Price Range

Day Low
1.63233
Day High
1.63719
Last Price: 1.63605
Daily Closing Range: 82.92%
Close to Close %Change: unch
Close to Open %Change: +0.06%
High to Low %Change: +0.30%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.55%
1-Month 7 times -0.93%
3-Month 7 times -2.81%
6-Month 1 time -7.44%
YTD 2 times -7.11%
52-Week 6 times -9.90%
2-Year 20 times -11.80%
3-Year 9 times -11.82%
5-Year 14 times -11.82%
10-Year 15 times -17.27%
20-Year 4 times -22.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.33%
1-Month 5 times +1.06%
3-Month 14 times +1.56%
6-Month 26 times +1.56%
YTD 24 times +1.56%
52-Week 36 times +1.56%
2-Year 5 times +2.49%
3-Year 11 times +2.46%
5-Year 11 times +14.53%
10-Year 6 times +20.06%
20-Year 22 times +40.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.