Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Australian Dollar (^EURAUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.63010 +0.20%
on 08/12/26
1.63919 -0.36%
on 08/11/26
-0.00199 (-0.12%)
since 08/07/26
1-Month
1.62546 +0.49%
on 07/27/26
1.65041 -1.03%
on 08/03/26
-0.00414 (-0.25%)
since 07/14/26
3-Month
1.61501 +1.14%
on 05/15/26
1.66191 -1.72%
on 06/30/26
+0.01727 (+1.07%)
since 05/14/26
6-Month
1.61116 +1.38%
on 05/13/26
1.68360 -2.98%
on 03/31/26
-0.04475 (-2.67%)
since 02/13/26
YTD
1.61116 +1.38%
on 05/13/26
1.76161 -7.28%
on 01/02/26
-0.12560 (-7.14%)
since 12/31/25
52-Week
1.61116 +1.38%
on 05/13/26
1.81617 -10.07%
on 10/17/25
-0.15978 (-8.91%)
since 08/14/25
2-Year
1.59667 +2.30%
on 11/22/24
1.85531 -11.96%
on 04/09/25
-0.03603 (-2.16%)
since 08/14/24
3-Year
1.59667 +2.28%
on 11/18/24
1.85531 -11.98%
on 04/07/25
-0.06458 (-3.80%)
since 08/14/23
5-Year
1.42840 +14.33%
on 08/22/22
1.85531 -11.98%
on 04/07/25
-0.00303 (-0.19%)
since 08/16/21
10-Year
1.36264 +19.85%
on 02/01/17
1.97760 -17.42%
on 03/01/20
+0.14940 (+10.07%)
since 08/01/16
20-Year
1.16067 +40.70%
on 08/01/12
2.11470 -22.78%
on 10/01/08
-0.04414 (-2.63%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.61116
52-Wk High
1.81617
52-Week High 1.81617
Fibonacci 61.8% 1.73786
Fibonacci 50% 1.71367
Fibonacci 38.2% 1.68947
Last Price 1.63326
52-Week Low 1.61116

See More

^EURAUD Daily Price Range

Day Low
1.63250
Day High
1.63483
Last Price: 1.63326
Daily Closing Range: 36.48%
Close to Close %Change: +0.01%
Close to Open %Change: +0.02%
High to Low %Change: +0.14%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.36%
1-Month 6 times -1.03%
3-Month 10 times -1.72%
6-Month 2 times -2.98%
YTD 2 times -7.28%
52-Week 6 times -10.07%
2-Year 15 times -11.96%
3-Year 5 times -11.98%
5-Year 9 times -11.98%
10-Year 14 times -17.42%
20-Year 6 times -22.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.20%
1-Month 5 times +0.49%
3-Month 1 time +1.14%
6-Month 16 times +1.38%
YTD 24 times +1.38%
52-Week 40 times +1.38%
2-Year 12 times +2.30%
3-Year 15 times +2.28%
5-Year 12 times +14.33%
10-Year 5 times +19.85%
20-Year 21 times +40.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.