Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Australian Dollar (^EURAUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.62008 +2.30%
on 03/18/26
1.66231 -0.30%
on 03/23/26
+0.03293 (+2.03%)
since 03/17/26
1-Month
1.61295 +2.75%
on 03/11/26
1.67365 -0.98%
on 03/02/26
-0.01065 (-0.64%)
since 02/24/26
3-Month
1.61295 +2.75%
on 03/11/26
1.76234 -5.96%
on 12/29/25
-0.09866 (-5.62%)
since 12/24/25
6-Month
1.61295 +2.75%
on 03/11/26
1.81617 -8.75%
on 10/17/25
-0.12585 (-7.06%)
since 09/24/25
YTD
1.61295 +2.75%
on 03/11/26
1.76161 -5.92%
on 01/02/26
-0.10164 (-5.78%)
since 12/31/25
52-Week
1.61295 +2.75%
on 03/11/26
1.85531 -10.67%
on 04/09/25
-0.06095 (-3.55%)
since 03/24/25
2-Year
1.59667 +3.80%
on 11/22/24
1.85531 -10.67%
on 04/09/25
-0.00178 (-0.11%)
since 03/22/24
3-Year
1.58495 +3.95%
on 06/12/23
1.85531 -11.19%
on 04/07/25
+0.02835 (+1.75%)
since 03/20/23
5-Year
1.42840 +15.35%
on 08/22/22
1.85531 -11.19%
on 04/07/25
+0.11062 (+7.20%)
since 03/22/21
10-Year
1.36264 +20.91%
on 02/01/17
1.97760 -16.69%
on 03/01/20
+0.16220 (+10.92%)
since 03/01/16
20-Year
1.16067 +41.95%
on 08/01/12
2.11470 -22.09%
on 10/01/08
-0.04538 (-2.68%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.61295
52-Wk High
1.85531
52-Week High 1.85531
Fibonacci 61.8% 1.76273
Fibonacci 50% 1.73413
Fibonacci 38.2% 1.70553
Last Price 1.65716
52-Week Low 1.61295

See More

^EURAUD Daily Price Range

Day Low
1.65460
Day High
1.65844
Last Price: 1.65716
Daily Closing Range: 89.44%
Close to Close %Change: +0.04%
Close to Open %Change: +0.05%
High to Low %Change: +0.18%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.30%
1-Month 2 times -0.98%
3-Month 3 times -5.96%
6-Month 5 times -8.75%
YTD 2 times -5.92%
52-Week 8 times -10.67%
2-Year 14 times -10.67%
3-Year 10 times -11.19%
5-Year 23 times -11.19%
10-Year 12 times -16.69%
20-Year 6 times -22.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.30%
1-Month 10 times +2.75%
3-Month 24 times +2.75%
6-Month 30 times +2.75%
YTD 23 times +2.75%
52-Week 17 times +2.75%
2-Year 22 times +3.80%
3-Year 4 times +3.95%
5-Year 7 times +15.35%
10-Year 6 times +20.91%
20-Year 20 times +41.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.