Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Chinese Yuan/Australian Dollar (^CNYAUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.21013 +0.64%
on 07/21/26
0.21203 -0.26%
on 07/23/26
+0.00001 (unch)
since 07/17/26
1-Month
0.21013 +0.64%
on 07/21/26
0.21436 -1.34%
on 06/30/26
-0.00192 (-0.90%)
since 06/24/26
3-Month
0.20139 +5.01%
on 05/06/26
0.21436 -1.34%
on 06/30/26
+0.00694 (+3.39%)
since 04/24/26
6-Month
0.18025 +17.33%
on 02/05/26
0.21436 -1.34%
on 06/30/26
+0.00355 (+1.71%)
since 01/23/26
YTD
0.18025 +17.33%
on 02/05/26
0.21511 -1.69%
on 01/19/26
-0.00275 (-1.28%)
since 12/31/25
52-Week
0.18025 +17.33%
on 02/05/26
0.21899 -3.43%
on 11/21/25
-0.00050 (-0.24%)
since 07/24/25
2-Year
0.18025 +17.33%
on 02/05/26
0.22994 -8.03%
on 04/07/25
+0.00225 (+1.08%)
since 07/24/24
3-Year
0.18025 +17.33%
on 02/02/26
0.22994 -8.03%
on 04/07/25
+0.00026 (+0.12%)
since 07/24/23
5-Year
0.18025 +17.33%
on 02/02/26
0.22994 -8.03%
on 04/07/25
+0.00082 (+0.39%)
since 07/26/21
10-Year
0.18025 +17.33%
on 02/01/26
0.25543 -17.21%
on 03/01/20
+0.01230 (+6.18%)
since 07/01/16

52-Week Key Points

52-Wk Low
0.18025
52-Wk High
0.21899
52-Week High 0.21899
Last Price 0.21148
Fibonacci 61.8% 0.20419
Fibonacci 50% 0.19962
Fibonacci 38.2% 0.19505
52-Week Low 0.18025

See More

^CNYAUD Daily Price Range

Day Low
0.21115
Day High
0.21194
Last Price: 0.21148
Daily Closing Range: 41.77%
Close to Close %Change: -0.20%
Close to Open %Change: -0.20%
High to Low %Change: +0.37%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.26%
1-Month 3 times -1.34%
3-Month 13 times -1.34%
6-Month 12 times -1.34%
YTD 8 times -1.69%
52-Week 9 times -3.43%
2-Year 14 times -8.03%
3-Year 13 times -8.03%
5-Year 9 times -8.03%
10-Year 13 times -17.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.64%
1-Month 10 times +0.64%
3-Month 3 times +5.01%
6-Month 5 times +17.33%
YTD 12 times +17.33%
52-Week 13 times +17.33%
2-Year 11 times +17.33%
3-Year 8 times +17.33%
5-Year 10 times +17.33%
10-Year 8 times +17.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.