Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar/Japanese Yen (^CADJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.919 +1.28%
on 04/30/26
117.516 -1.82%
on 04/30/26
-1.607 (-1.37%)
since 04/27/26
1-Month
113.919 +1.28%
on 04/30/26
117.516 -1.82%
on 04/30/26
+0.891 (+0.78%)
since 04/03/26
3-Month
111.791 +3.21%
on 02/12/26
117.516 -1.82%
on 04/30/26
+0.570 (+0.50%)
since 02/04/26
6-Month
108.202 +6.64%
on 11/06/25
117.516 -1.82%
on 04/30/26
+6.425 (+5.90%)
since 11/04/25
YTD
111.749 +3.25%
on 01/27/26
117.516 -1.82%
on 04/30/26
+1.066 (+0.93%)
since 12/31/25
52-Week
103.012 +12.01%
on 05/23/25
117.516 -1.82%
on 04/30/26
+10.476 (+9.99%)
since 05/02/25
2-Year
101.260 +13.95%
on 04/22/25
118.865 -2.93%
on 07/10/24
+3.552 (+3.18%)
since 05/03/24
3-Year
99.376 +16.31%
on 05/08/23
118.865 -2.76%
on 07/08/24
+14.814 (+14.70%)
since 05/01/23
5-Year
84.672 +36.51%
on 08/16/21
118.865 -2.76%
on 07/08/24
+26.181 (+29.28%)
since 05/03/21
10-Year
73.495 +57.27%
on 03/01/20
118.865 -2.76%
on 07/01/24
+31.060 (+36.75%)
since 05/01/16
20-Year
68.350 +69.11%
on 01/01/09
125.550 -7.93%
on 11/01/07
+13.348 (+13.06%)
since 05/01/06

52-Week Key Points

52-Wk Low
103.012
52-Wk High
117.516
52-Week High 117.516
Last Price 115.409
Fibonacci 61.8% 111.975
Fibonacci 50% 110.264
Fibonacci 38.2% 108.553
52-Week Low 103.012

See More

^CADJPY Daily Price Range

Day Low
114.655
Day High
115.697
Last Price: 115.409
Daily Closing Range: 69.77%
Close to Close %Change: -0.15%
Close to Open %Change: +0.04%
High to Low %Change: +0.91%
Open to Previous %Change: -0.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.82%
1-Month 13 times -1.82%
3-Month 9 times -1.82%
6-Month 25 times -1.82%
YTD 12 times -1.82%
52-Week 39 times -1.82%
2-Year 26 times -2.93%
3-Year 14 times -2.76%
5-Year 22 times -2.76%
10-Year 15 times -2.76%
20-Year 9 times -7.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.28%
1-Month 3 times +1.28%
3-Month 5 times +3.21%
6-Month 2 times +6.64%
YTD 8 times +3.25%
52-Week 4 times +12.01%
2-Year 10 times +13.95%
3-Year 1 time +16.31%
5-Year 7 times +36.51%
10-Year 4 times +57.27%
20-Year 8 times +69.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.