Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar/Japanese Yen (^CADJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.529 +1.26%
on 02/25/26
115.297 -0.29%
on 03/03/26
+1.154 (+1.01%)
since 02/24/26
1-Month
111.791 +2.84%
on 02/12/26
115.315 -0.31%
on 02/09/26
+0.778 (+0.68%)
since 02/03/26
3-Month
110.605 +3.94%
on 12/04/25
115.431 -0.41%
on 01/23/26
+3.677 (+3.30%)
since 12/03/25
6-Month
105.197 +9.28%
on 10/02/25
115.431 -0.41%
on 01/23/26
+7.579 (+7.06%)
since 09/03/25
YTD
111.749 +2.88%
on 01/27/26
115.431 -0.41%
on 01/23/26
+0.646 (+0.57%)
since 12/31/25
52-Week
101.260 +13.53%
on 04/22/25
115.431 -0.41%
on 01/23/26
+11.730 (+11.36%)
since 03/03/25
2-Year
101.260 +13.53%
on 04/22/25
118.865 -3.28%
on 07/10/24
+4.249 (+3.84%)
since 03/01/24
3-Year
94.077 +22.31%
on 03/20/23
118.865 -3.20%
on 07/08/24
+17.444 (+17.87%)
since 03/06/23
5-Year
84.672 +35.89%
on 08/16/21
118.865 -3.20%
on 07/08/24
+27.713 (+31.73%)
since 03/08/21
10-Year
73.495 +56.56%
on 03/01/20
118.865 -3.20%
on 07/01/24
+28.531 (+32.97%)
since 03/01/16
20-Year
68.350 +68.35%
on 01/01/09
125.550 -8.35%
on 11/01/07
+14.305 (+14.20%)
since 03/01/06

52-Week Key Points

52-Wk Low
101.260
52-Wk High
115.431
52-Week High 115.431
Last Price 114.744
Fibonacci 61.8% 110.018
Fibonacci 50% 108.346
Fibonacci 38.2% 106.673
52-Week Low 101.260

See More

^CADJPY Daily Price Range

Day Low
114.735
Day High
115.297
Last Price: 114.744
Daily Closing Range: 11.61%
Close to Close %Change: -0.28%
Close to Open %Change: -0.09%
High to Low %Change: +0.33%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.29%
1-Month 4 times -0.31%
3-Month 10 times -0.41%
6-Month 24 times -0.41%
YTD 6 times -0.41%
52-Week 39 times -0.41%
2-Year 20 times -3.28%
3-Year 20 times -3.20%
5-Year 26 times -3.20%
10-Year 14 times -3.20%
20-Year 10 times -8.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.26%
1-Month 5 times +2.84%
3-Month 1 time +3.94%
6-Month 6 times +9.28%
YTD 8 times +2.88%
52-Week 5 times +13.53%
2-Year 13 times +13.53%
3-Year 2 times +22.31%
5-Year 5 times +35.89%
10-Year 5 times +56.56%
20-Year 7 times +68.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot