Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar/Japanese Yen (^CADJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.713 +0.55%
on 03/19/26
116.505 -0.99%
on 03/19/26
-0.791 (-0.68%)
since 03/17/26
1-Month
113.529 +1.60%
on 02/25/26
117.202 -1.58%
on 03/09/26
+1.538 (+1.35%)
since 02/24/26
3-Month
111.749 +3.22%
on 01/27/26
117.202 -1.58%
on 03/09/26
+1.305 (+1.14%)
since 12/24/25
6-Month
105.197 +9.65%
on 10/02/25
117.202 -1.58%
on 03/09/26
+8.195 (+7.65%)
since 09/24/25
YTD
111.749 +3.22%
on 01/27/26
117.202 -1.58%
on 03/09/26
+1.030 (+0.90%)
since 12/31/25
52-Week
101.260 +13.91%
on 04/22/25
117.202 -1.58%
on 03/09/26
+10.092 (+9.59%)
since 03/24/25
2-Year
101.260 +13.91%
on 04/22/25
118.865 -2.96%
on 07/10/24
+4.018 (+3.61%)
since 03/22/24
3-Year
95.018 +22.11%
on 03/27/23
118.865 -2.39%
on 07/08/24
+20.924 (+22.00%)
since 03/20/23
5-Year
84.672 +37.03%
on 08/16/21
118.865 -2.39%
on 07/08/24
+29.072 (+33.43%)
since 03/22/21
10-Year
73.495 +57.87%
on 03/01/20
118.865 -2.39%
on 07/01/24
+29.489 (+34.08%)
since 03/01/16
20-Year
68.350 +69.75%
on 01/01/09
125.550 -7.59%
on 11/01/07
+15.263 (+15.15%)
since 03/01/06

52-Week Key Points

52-Wk Low
101.260
52-Wk High
117.202
52-Week High 117.202
Last Price 115.389
Fibonacci 61.8% 111.112
Fibonacci 50% 109.231
Fibonacci 38.2% 107.350
52-Week Low 101.260

See More

^CADJPY Daily Price Range

Day Low
115.344
Day High
115.459
Last Price: 115.389
Daily Closing Range: 1.74%
Close to Close %Change: -0.03%
Close to Open %Change: -0.07%
High to Low %Change: +0.10%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.99%
1-Month 7 times -1.58%
3-Month 10 times -1.58%
6-Month 26 times -1.58%
YTD 10 times -1.58%
52-Week 38 times -1.58%
2-Year 21 times -2.96%
3-Year 19 times -2.39%
5-Year 25 times -2.39%
10-Year 14 times -2.39%
20-Year 10 times -7.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.55%
1-Month 1 time +1.60%
3-Month 9 times +3.22%
6-Month 5 times +9.65%
YTD 8 times +3.22%
52-Week 10 times +13.91%
2-Year 10 times +13.91%
3-Year 1 time +22.11%
5-Year 5 times +37.03%
10-Year 5 times +57.87%
20-Year 7 times +69.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.