Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar/Japanese Yen (^CADJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.323 +0.29%
on 07/03/26
114.677 -0.89%
on 06/30/26
-0.299 (-0.26%)
since 06/26/26
1-Month
113.323 +0.29%
on 07/03/26
115.364 -1.48%
on 06/10/26
-1.544 (-1.34%)
since 06/03/26
3-Month
113.323 +0.29%
on 07/03/26
117.516 -3.29%
on 04/30/26
-0.837 (-0.73%)
since 04/03/26
6-Month
111.749 +1.70%
on 01/27/26
117.516 -3.29%
on 04/30/26
-0.551 (-0.48%)
since 01/02/26
YTD
111.749 +1.70%
on 01/27/26
117.516 -3.29%
on 04/30/26
-0.662 (-0.58%)
since 12/31/25
52-Week
105.197 +8.04%
on 10/02/25
117.516 -3.29%
on 04/30/26
+6.954 (+6.52%)
since 07/03/25
2-Year
101.260 +12.24%
on 04/22/25
118.865 -4.38%
on 07/10/24
-4.900 (-4.13%)
since 07/03/24
3-Year
101.260 +12.24%
on 04/21/25
118.865 -4.38%
on 07/08/24
+6.546 (+6.11%)
since 07/03/23
5-Year
84.672 +34.23%
on 08/16/21
118.865 -4.38%
on 07/08/24
+25.342 (+28.70%)
since 07/05/21
10-Year
73.495 +54.64%
on 03/01/20
118.865 -4.38%
on 07/01/24
+35.427 (+45.29%)
since 07/01/16
20-Year
68.350 +66.28%
on 01/01/09
125.550 -9.48%
on 11/01/07
+12.324 (+12.16%)
since 07/01/06

52-Week Key Points

52-Wk Low
105.197
52-Wk High
117.516
52-Week High 117.516
Last Price 113.654
Fibonacci 61.8% 112.810
Fibonacci 50% 111.357
Fibonacci 38.2% 109.903
52-Week Low 105.197

See More

^CADJPY Daily Price Range

Day Low
113.323
Day High
113.809
Last Price: 113.654
Daily Closing Range: 68.11%
Close to Close %Change: +0.03%
Close to Open %Change: +0.03%
High to Low %Change: +0.43%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.89%
1-Month 3 times -1.48%
3-Month 13 times -3.29%
6-Month 11 times -3.29%
YTD 12 times -3.29%
52-Week 35 times -3.29%
2-Year 2 times -4.38%
3-Year 9 times -4.38%
5-Year 20 times -4.38%
10-Year 16 times -4.38%
20-Year 8 times -9.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.29%
1-Month 12 times +0.29%
3-Month 10 times +0.29%
6-Month 6 times +1.70%
YTD 8 times +1.70%
52-Week 5 times +8.04%
2-Year 18 times +12.24%
3-Year 6 times +12.24%
5-Year 3 times +34.23%
10-Year 4 times +54.64%
20-Year 7 times +66.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.