Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/New Zealand Dollar (^AUDNZD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.21354 +0.72%
on 05/12/26
1.22486 -0.21%
on 05/18/26
+0.00660 (+0.54%)
since 05/11/26
1-Month
1.20973 +1.03%
on 04/23/26
1.22486 -0.21%
on 05/18/26
+0.00354 (+0.29%)
since 04/17/26
3-Month
1.17967 +3.61%
on 02/19/26
1.22486 -0.21%
on 05/18/26
+0.04161 (+3.52%)
since 02/18/26
6-Month
1.13994 +7.22%
on 11/27/25
1.22486 -0.21%
on 05/18/26
+0.07198 (+6.26%)
since 11/18/25
YTD
1.15252 +6.05%
on 01/20/26
1.22486 -0.21%
on 05/18/26
+0.06273 (+5.41%)
since 12/31/25
52-Week
1.07267 +13.94%
on 06/03/25
1.22486 -0.21%
on 05/18/26
+0.13329 (+12.24%)
since 05/16/25
2-Year
1.06524 +14.74%
on 04/22/25
1.22486 -0.21%
on 05/18/26
+0.13104 (+12.01%)
since 05/17/24
3-Year
1.05599 +15.92%
on 05/22/23
1.22486 -0.21%
on 05/18/26
+0.16505 (+15.58%)
since 05/15/23
5-Year
1.02769 +19.11%
on 11/15/21
1.22486 -0.21%
on 05/18/26
+0.14801 (+13.75%)
since 05/17/21
10-Year
0.99199 +23.40%
on 03/01/20
1.22486 -0.21%
on 05/18/26
+0.15526 (+14.53%)
since 05/01/16
20-Year
0.99199 +23.40%
on 03/01/20
1.37890 -11.23%
on 03/01/11
+0.03959 (+3.34%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.07267
52-Wk High
1.22486
52-Week High 1.22486
Last Price 1.22224
Fibonacci 61.8% 1.16672
Fibonacci 50% 1.14877
Fibonacci 38.2% 1.13081
52-Week Low 1.07267

See More

^AUDNZD Daily Price Range

Day Low
1.22116
Day High
1.22486
Last Price: 1.22224
Daily Closing Range: 29.19%
Close to Close %Change: -0.15%
Close to Open %Change: -0.04%
High to Low %Change: +0.30%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.21%
1-Month 7 times -0.21%
3-Month 20 times -0.21%
6-Month 32 times -0.21%
YTD 30 times -0.21%
52-Week 58 times -0.21%
2-Year 60 times -0.21%
3-Year 27 times -0.21%
5-Year 29 times -0.21%
10-Year 13 times -0.21%
20-Year 10 times -11.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.72%
1-Month 4 times +1.03%
3-Month 1 time +3.61%
6-Month 3 times +7.22%
YTD 5 times +6.05%
52-Week 10 times +13.94%
2-Year 16 times +14.74%
3-Year 1 time +15.92%
5-Year 9 times +19.11%
10-Year 5 times +23.40%
20-Year 17 times +23.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.