Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/New Zealand Dollar (^AUDNZD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.21319 +0.13%
on 07/02/26
1.22287 -0.66%
on 06/29/26
-0.00799 (-0.65%)
since 06/26/26
1-Month
1.20529 +0.79%
on 06/10/26
1.22596 -0.91%
on 06/26/26
-0.00141 (-0.12%)
since 06/03/26
3-Month
1.19847 +1.36%
on 06/01/26
1.22869 -1.13%
on 05/27/26
+0.00338 (+0.28%)
since 04/03/26
6-Month
1.15252 +5.40%
on 01/20/26
1.22869 -1.13%
on 05/27/26
+0.05443 (+4.69%)
since 01/02/26
YTD
1.15252 +5.40%
on 01/20/26
1.22869 -1.13%
on 05/27/26
+0.05527 (+4.77%)
since 12/31/25
52-Week
1.08081 +12.40%
on 07/04/25
1.22869 -1.13%
on 05/27/26
+0.13232 (+12.22%)
since 07/03/25
2-Year
1.06524 +14.04%
on 04/22/25
1.22869 -1.13%
on 05/27/26
+0.11607 (+10.56%)
since 07/03/24
3-Year
1.05708 +14.92%
on 02/19/24
1.22869 -1.13%
on 05/25/26
+0.13683 (+12.69%)
since 07/03/23
5-Year
1.02769 +18.20%
on 11/15/21
1.22869 -1.13%
on 05/25/26
+0.14567 (+13.63%)
since 07/05/21
10-Year
0.99199 +22.46%
on 03/01/20
1.22869 -1.13%
on 05/01/26
+0.16280 (+15.48%)
since 07/01/16
20-Year
0.99199 +22.46%
on 03/01/20
1.37890 -11.90%
on 03/01/11
-0.02572 (-2.07%)
since 07/01/06

52-Week Key Points

52-Wk Low
1.08081
52-Wk High
1.22869
52-Week High 1.22869
Last Price 1.21478
Fibonacci 61.8% 1.17220
Fibonacci 50% 1.15475
Fibonacci 38.2% 1.13730
52-Week Low 1.08081

See More

^AUDNZD Daily Price Range

Day Low
1.21323
Day High
1.21582
Last Price: 1.21478
Daily Closing Range: 59.85%
Close to Close %Change: -0.01%
Close to Open %Change: -0.01%
High to Low %Change: +0.21%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.66%
1-Month 6 times -0.91%
3-Month 10 times -1.13%
6-Month 30 times -1.13%
YTD 32 times -1.13%
52-Week 63 times -1.13%
2-Year 55 times -1.13%
3-Year 32 times -1.13%
5-Year 32 times -1.13%
10-Year 13 times -1.13%
20-Year 8 times -11.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.13%
1-Month 4 times +0.79%
3-Month 7 times +1.36%
6-Month 3 times +5.40%
YTD 5 times +5.40%
52-Week 1 time +12.40%
2-Year 13 times +14.04%
3-Year 7 times +14.92%
5-Year 9 times +18.20%
10-Year 4 times +22.46%
20-Year 16 times +22.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.