Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/New Zealand Dollar (^AUDNZD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.19512 +0.61%
on 08/11/26
1.21016 -0.64%
on 08/13/26
+0.00335 (+0.28%)
since 08/07/26
1-Month
1.19118 +0.94%
on 08/04/26
1.21214 -0.80%
on 07/28/26
+0.00229 (+0.19%)
since 07/14/26
3-Month
1.19118 +0.94%
on 08/04/26
1.22869 -2.14%
on 05/27/26
-0.01894 (-1.55%)
since 05/14/26
6-Month
1.16804 +2.94%
on 02/17/26
1.22869 -2.14%
on 05/27/26
+0.03153 (+2.69%)
since 02/13/26
YTD
1.15252 +4.33%
on 01/20/26
1.22869 -2.14%
on 05/27/26
+0.04292 (+3.70%)
since 12/31/25
52-Week
1.09394 +9.92%
on 08/19/25
1.22869 -2.14%
on 05/27/26
+0.10475 (+9.54%)
since 08/14/25
2-Year
1.06524 +12.88%
on 04/22/25
1.22869 -2.14%
on 05/27/26
+0.10202 (+9.27%)
since 08/14/24
3-Year
1.05708 +13.75%
on 02/19/24
1.22869 -2.14%
on 05/25/26
+0.12122 (+11.21%)
since 08/14/23
5-Year
1.02769 +17.00%
on 11/15/21
1.22869 -2.14%
on 05/25/26
+0.16230 (+15.60%)
since 08/16/21
10-Year
0.99199 +21.21%
on 03/01/20
1.22869 -2.14%
on 05/01/26
+0.16605 (+16.02%)
since 08/01/16
20-Year
0.99199 +21.21%
on 03/01/20
1.37890 -12.80%
on 03/01/11
+0.03753 (+3.22%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.09394
52-Wk High
1.22869
52-Week High 1.22869
Last Price 1.20243
Fibonacci 61.8% 1.17722
Fibonacci 50% 1.16131
Fibonacci 38.2% 1.14541
52-Week Low 1.09394

See More

^AUDNZD Daily Price Range

Day Low
1.20198
Day High
1.20733
Last Price: 1.20243
Daily Closing Range: 8.41%
Close to Close %Change: -0.35%
Close to Open %Change: -0.34%
High to Low %Change: +0.45%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.64%
1-Month 6 times -0.80%
3-Month 4 times -2.14%
6-Month 24 times -2.14%
YTD 32 times -2.14%
52-Week 55 times -2.14%
2-Year 51 times -2.14%
3-Year 32 times -2.14%
5-Year 40 times -2.14%
10-Year 13 times -2.14%
20-Year 12 times -12.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.61%
1-Month 8 times +0.94%
3-Month 16 times +0.94%
6-Month 2 times +2.94%
YTD 5 times +4.33%
52-Week 3 times +9.92%
2-Year 17 times +12.88%
3-Year 7 times +13.75%
5-Year 5 times +17.00%
10-Year 3 times +21.21%
20-Year 15 times +21.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.