Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/New Zealand Dollar (^AUDNZD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.17967 +0.33%
on 02/19/26
1.18591 -0.20%
on 02/20/26
+0.00293 (+0.25%)
since 02/18/26
1-Month
1.15278 +2.67%
on 02/02/26
1.18591 -0.20%
on 02/20/26
+0.02448 (+2.11%)
since 01/23/26
3-Month
1.13994 +3.83%
on 11/27/25
1.18591 -0.20%
on 02/20/26
+0.03247 (+2.82%)
since 11/25/25
6-Month
1.10495 +7.11%
on 08/26/25
1.18591 -0.20%
on 02/20/26
+0.07533 (+6.80%)
since 08/25/25
YTD
1.15252 +2.69%
on 01/20/26
1.18591 -0.20%
on 02/20/26
+0.02405 (+2.07%)
since 12/31/25
52-Week
1.06524 +11.11%
on 04/22/25
1.18591 -0.20%
on 02/20/26
+0.07549 (+6.81%)
since 02/25/25
2-Year
1.05840 +11.83%
on 02/26/24
1.18591 -0.20%
on 02/20/26
+0.12444 (+11.75%)
since 02/23/24
3-Year
1.05599 +12.19%
on 05/22/23
1.18591 -0.10%
on 02/16/26
+0.09667 (+8.88%)
since 02/27/23
5-Year
1.02769 +15.28%
on 11/15/21
1.18591 -0.10%
on 02/16/26
+0.11515 (+10.77%)
since 03/01/21
10-Year
0.99199 +19.43%
on 03/01/20
1.18591 -0.10%
on 02/01/26
+0.10175 (+9.40%)
since 02/01/16
20-Year
0.99199 +19.43%
on 03/01/20
1.37890 -14.08%
on 03/01/11
+0.06391 (+5.70%)
since 02/01/06

52-Week Key Points

52-Wk Low
1.06524
52-Wk High
1.18591
52-Week High 1.18591
Last Price 1.18356
Fibonacci 61.8% 1.13981
Fibonacci 50% 1.12558
Fibonacci 38.2% 1.11134
52-Week Low 1.06524

See More

^AUDNZD Daily Price Range

Day Low
1.18312
Day High
1.18445
Last Price: 1.18356
Daily Closing Range: 33.09%
Close to Close %Change: +0.04%
Close to Open %Change: +0.04%
High to Low %Change: +0.11%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.20%
1-Month 9 times -0.20%
3-Month 15 times -0.20%
6-Month 32 times -0.20%
YTD 12 times -0.20%
52-Week 34 times -0.20%
2-Year 61 times -0.20%
3-Year 18 times -0.10%
5-Year 19 times -0.10%
10-Year 5 times -0.10%
20-Year 12 times -14.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.33%
1-Month 4 times +2.67%
3-Month 2 times +3.83%
6-Month 1 time +7.11%
YTD 5 times +2.69%
52-Week 19 times +11.11%
2-Year 1 time +11.83%
3-Year 6 times +12.19%
5-Year 11 times +15.28%
10-Year 7 times +19.43%
20-Year 14 times +19.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot