Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/New Zealand Dollar (^AUDNZD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.20973 +0.52%
on 04/23/26
1.22106 -0.42%
on 04/21/26
-0.00273 (-0.22%)
since 04/17/26
1-Month
1.19310 +1.92%
on 03/30/26
1.22117 -0.43%
on 04/08/26
+0.01721 (+1.44%)
since 03/24/26
3-Month
1.15278 +5.48%
on 02/02/26
1.22117 -0.43%
on 04/08/26
+0.05689 (+4.91%)
since 01/23/26
6-Month
1.13166 +7.45%
on 10/27/25
1.22117 -0.43%
on 04/08/26
+0.08300 (+7.33%)
since 10/24/25
YTD
1.15252 +5.51%
on 01/20/26
1.22117 -0.43%
on 04/08/26
+0.05646 (+4.87%)
since 12/31/25
52-Week
1.06853 +13.80%
on 04/25/25
1.22117 -0.43%
on 04/08/26
+0.14725 (+13.78%)
since 04/24/25
2-Year
1.06524 +14.15%
on 04/22/25
1.22117 -0.43%
on 04/08/26
+0.12136 (+11.09%)
since 04/24/24
3-Year
1.05599 +15.33%
on 05/22/23
1.22117 -0.27%
on 04/06/26
+0.14810 (+13.84%)
since 04/24/23
5-Year
1.02769 +18.50%
on 11/15/21
1.22117 -0.27%
on 04/06/26
+0.14222 (+13.22%)
since 04/26/21
10-Year
0.99199 +22.77%
on 03/01/20
1.22117 -0.27%
on 04/01/26
+0.12825 (+11.77%)
since 04/01/16
20-Year
0.99199 +22.77%
on 03/01/20
1.37890 -11.68%
on 03/01/11
+0.02774 (+2.33%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.06853
52-Wk High
1.22117
52-Week High 1.22117
Last Price 1.21588
Fibonacci 61.8% 1.16286
Fibonacci 50% 1.14485
Fibonacci 38.2% 1.12684
52-Week Low 1.06853

See More

^AUDNZD Daily Price Range

Day Low
1.21492
Day High
1.21872
Last Price: 1.21588
Daily Closing Range: 27.56%
Close to Close %Change: -0.16%
Close to Open %Change: -0.15%
High to Low %Change: +0.31%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.42%
1-Month 9 times -0.43%
3-Month 22 times -0.43%
6-Month 33 times -0.43%
YTD 25 times -0.43%
52-Week 64 times -0.43%
2-Year 52 times -0.43%
3-Year 24 times -0.27%
5-Year 24 times -0.27%
10-Year 11 times -0.27%
20-Year 10 times -11.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.52%
1-Month 4 times +1.92%
3-Month 4 times +5.48%
6-Month 1 time +7.45%
YTD 5 times +5.51%
52-Week 1 time +13.80%
2-Year 19 times +14.15%
3-Year 4 times +15.33%
5-Year 11 times +18.50%
10-Year 6 times +22.77%
20-Year 18 times +22.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.