Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/Japanese Yen (^AUDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.650 +0.91%
on 05/19/26
114.402 -0.63%
on 05/15/26
-0.689 (-0.60%)
since 05/14/26
1-Month
111.338 +2.10%
on 04/30/26
114.737 -0.92%
on 05/13/26
-0.339 (-0.30%)
since 04/21/26
3-Month
108.807 +4.47%
on 02/23/26
114.737 -0.92%
on 05/13/26
+3.837 (+3.49%)
since 02/20/26
6-Month
100.354 +13.28%
on 11/25/25
114.737 -0.92%
on 05/13/26
+12.702 (+12.58%)
since 11/21/25
YTD
104.529 +8.75%
on 01/02/26
114.737 -0.92%
on 05/13/26
+9.037 (+8.64%)
since 12/31/25
52-Week
91.657 +24.02%
on 05/23/25
114.737 -0.92%
on 05/13/26
+21.199 (+22.92%)
since 05/21/25
2-Year
86.070 +32.07%
on 04/09/25
114.737 -0.92%
on 05/13/26
+9.583 (+9.21%)
since 05/21/24
3-Year
86.070 +32.06%
on 04/07/25
114.737 -0.93%
on 05/11/26
+21.968 (+23.96%)
since 05/22/23
5-Year
77.899 +45.91%
on 08/16/21
114.737 -0.93%
on 05/11/26
+29.221 (+34.60%)
since 05/24/21
10-Year
58.645 +93.82%
on 03/01/20
114.737 -0.93%
on 05/01/26
+33.631 (+42.02%)
since 05/01/16
20-Year
54.960 +106.82%
on 10/01/08
114.737 -0.93%
on 05/01/26
+28.986 (+34.23%)
since 05/01/06

52-Week Key Points

52-Wk Low
91.657
52-Wk High
114.737
52-Week High 114.737
Last Price 113.693
Fibonacci 61.8% 105.920
Fibonacci 50% 103.197
Fibonacci 38.2% 100.474
52-Week Low 91.657

See More

^AUDJPY Daily Price Range

Day Low
112.858
Day High
113.866
Last Price: 113.693
Daily Closing Range: 81.15%
Close to Close %Change: +0.02%
Close to Open %Change: +0.01%
High to Low %Change: +0.89%
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.63%
1-Month 5 times -0.92%
3-Month 13 times -0.92%
6-Month 40 times -0.92%
YTD 26 times -0.92%
52-Week 64 times -0.92%
2-Year 34 times -0.92%
3-Year 23 times -0.93%
5-Year 28 times -0.93%
10-Year 20 times -0.93%
20-Year 19 times -0.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.91%
1-Month 3 times +2.10%
3-Month 1 time +4.47%
6-Month 2 times +13.28%
YTD 2 times +8.75%
52-Week 2 times +24.02%
2-Year 13 times +32.07%
3-Year 4 times +32.06%
5-Year 7 times +45.91%
10-Year 4 times +93.82%
20-Year 3 times +106.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.