Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/Japanese Yen (^AUDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.375 +1.33%
on 08/10/26
112.949 -0.08%
on 08/14/26
+1.338 (+1.20%)
since 08/07/26
1-Month
109.242 +3.31%
on 08/03/26
114.663 -1.57%
on 07/27/26
-0.311 (-0.27%)
since 07/14/26
3-Month
109.242 +3.31%
on 08/03/26
114.914 -1.79%
on 06/02/26
-1.507 (-1.32%)
since 05/14/26
6-Month
107.734 +4.76%
on 02/16/26
114.914 -1.79%
on 06/02/26
+4.868 (+4.51%)
since 02/13/26
YTD
104.529 +7.97%
on 01/02/26
114.914 -1.79%
on 06/02/26
+8.219 (+7.85%)
since 12/31/25
52-Week
94.405 +19.55%
on 08/20/25
114.914 -1.79%
on 06/02/26
+16.873 (+17.58%)
since 08/14/25
2-Year
86.070 +31.12%
on 04/09/25
114.914 -1.79%
on 06/02/26
+15.626 (+16.07%)
since 08/14/24
3-Year
86.070 +31.12%
on 04/07/25
114.914 -1.79%
on 06/01/26
+19.743 (+21.20%)
since 08/14/23
5-Year
78.094 +44.52%
on 08/23/21
114.914 -1.79%
on 06/01/26
+34.708 (+44.41%)
since 08/16/21
10-Year
58.645 +92.44%
on 03/01/20
114.914 -1.79%
on 06/01/26
+35.124 (+45.18%)
since 08/01/16
20-Year
54.960 +105.35%
on 10/01/08
114.914 -1.79%
on 06/01/26
+23.238 (+25.93%)
since 08/01/06

52-Week Key Points

52-Wk Low
94.405
52-Wk High
114.914
52-Week High 114.914
Last Price 112.858
Fibonacci 61.8% 107.080
Fibonacci 50% 104.660
Fibonacci 38.2% 102.239
52-Week Low 94.405

See More

^AUDJPY Daily Price Range

Day Low
112.433
Day High
112.949
Last Price: 112.858
Daily Closing Range: 82.36%
Close to Close %Change: +0.22%
Close to Open %Change: +0.22%
High to Low %Change: +0.46%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 8 times -1.57%
3-Month 4 times -1.79%
6-Month 17 times -1.79%
YTD 27 times -1.79%
52-Week 55 times -1.79%
2-Year 51 times -1.79%
3-Year 27 times -1.79%
5-Year 32 times -1.79%
10-Year 22 times -1.79%
20-Year 17 times -1.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.33%
1-Month 4 times +3.31%
3-Month 15 times +3.31%
6-Month 1 time +4.76%
YTD 2 times +7.97%
52-Week 3 times +19.55%
2-Year 15 times +31.12%
3-Year 4 times +31.12%
5-Year 1 time +44.52%
10-Year 6 times +92.44%
20-Year 4 times +105.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.