Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/Japanese Yen (^AUDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.200 +1.19%
on 05/05/26
114.312 -0.68%
on 05/06/26
+0.414 (+0.37%)
since 05/01/26
1-Month
111.338 +1.98%
on 04/30/26
114.713 -1.02%
on 04/28/26
+1.845 (+1.65%)
since 04/08/26
3-Month
107.705 +5.42%
on 02/13/26
114.713 -1.02%
on 04/28/26
+3.261 (+2.96%)
since 02/06/26
6-Month
99.766 +13.81%
on 11/10/25
114.713 -1.02%
on 04/28/26
+13.898 (+13.95%)
since 11/07/25
YTD
104.529 +8.62%
on 01/02/26
114.713 -1.02%
on 04/28/26
+8.900 (+8.51%)
since 12/31/25
52-Week
91.657 +23.87%
on 05/23/25
114.713 -1.02%
on 04/28/26
+20.157 (+21.59%)
since 05/08/25
2-Year
86.070 +31.91%
on 04/09/25
114.713 -1.02%
on 04/28/26
+11.207 (+10.95%)
since 05/08/24
3-Year
86.070 +31.91%
on 04/07/25
114.713 -1.02%
on 04/27/26
+23.348 (+25.89%)
since 05/08/23
5-Year
77.899 +45.75%
on 08/16/21
114.713 -1.02%
on 04/27/26
+28.603 (+33.68%)
since 05/10/21
10-Year
58.645 +93.60%
on 03/01/20
114.713 -1.02%
on 04/01/26
+33.504 (+41.86%)
since 05/01/16
20-Year
54.960 +106.58%
on 10/01/08
114.713 -1.02%
on 04/01/26
+28.859 (+34.08%)
since 05/01/06

52-Week Key Points

52-Wk Low
91.657
52-Wk High
114.713
52-Week High 114.713
Last Price 113.539
Fibonacci 61.8% 105.906
Fibonacci 50% 103.185
Fibonacci 38.2% 100.464
52-Week Low 91.657

See More

^AUDJPY Daily Price Range

Day Low
112.927
Day High
113.595
Last Price: 113.539
Daily Closing Range: 91.62%
Close to Close %Change: +0.38%
Close to Open %Change: +0.38%
High to Low %Change: +0.59%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.68%
1-Month 9 times -1.02%
3-Month 11 times -1.02%
6-Month 40 times -1.02%
YTD 25 times -1.02%
52-Week 55 times -1.02%
2-Year 38 times -1.02%
3-Year 23 times -1.02%
5-Year 29 times -1.02%
10-Year 19 times -1.02%
20-Year 18 times -1.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.19%
1-Month 2 times +1.98%
3-Month 5 times +5.42%
6-Month 1 time +13.81%
YTD 2 times +8.62%
52-Week 6 times +23.87%
2-Year 10 times +31.91%
3-Year 4 times +31.91%
5-Year 8 times +45.75%
10-Year 4 times +93.60%
20-Year 3 times +106.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.