Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/Japanese Yen (^AUDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.277 +1.02%
on 05/28/26
114.578 -0.13%
on 05/29/26
+0.956 (+0.84%)
since 05/22/26
1-Month
111.338 +2.78%
on 04/30/26
114.737 -0.27%
on 05/13/26
+0.265 (+0.23%)
since 04/29/26
3-Month
108.843 +5.13%
on 03/31/26
114.737 -0.27%
on 05/13/26
+3.389 (+3.05%)
since 02/27/26
6-Month
101.514 +12.72%
on 12/01/25
114.737 -0.27%
on 05/13/26
+12.127 (+11.85%)
since 11/28/25
YTD
104.529 +9.47%
on 01/02/26
114.737 -0.27%
on 05/13/26
+9.789 (+9.36%)
since 12/31/25
52-Week
92.038 +24.33%
on 05/30/25
114.737 -0.27%
on 05/13/26
+21.326 (+22.91%)
since 05/28/25
2-Year
86.070 +32.95%
on 04/09/25
114.737 -0.27%
on 05/13/26
+9.912 (+9.48%)
since 05/28/24
3-Year
86.070 +32.95%
on 04/07/25
114.737 -0.27%
on 05/11/26
+21.940 (+23.72%)
since 05/29/23
5-Year
77.899 +46.89%
on 08/16/21
114.737 -0.27%
on 05/11/26
+29.798 (+35.21%)
since 05/31/21
10-Year
58.645 +95.12%
on 03/01/20
114.737 -0.27%
on 05/01/26
+34.393 (+42.97%)
since 05/01/16
20-Year
54.960 +108.20%
on 10/01/08
114.737 -0.27%
on 05/01/26
+29.748 (+35.13%)
since 05/01/06

52-Week Key Points

52-Wk Low
92.038
52-Wk High
114.737
52-Week High 114.737
Last Price 114.428
Fibonacci 61.8% 106.066
Fibonacci 50% 103.387
Fibonacci 38.2% 100.709
52-Week Low 92.038

See More

^AUDJPY Daily Price Range

Day Low
113.889
Day High
114.578
Last Price: 114.428
Daily Closing Range: 78.23%
Close to Close %Change: +0.32%
Close to Open %Change: +0.32%
High to Low %Change: +0.60%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.13%
1-Month 2 times -0.27%
3-Month 10 times -0.27%
6-Month 36 times -0.27%
YTD 26 times -0.27%
52-Week 61 times -0.27%
2-Year 31 times -0.27%
3-Year 22 times -0.27%
5-Year 28 times -0.27%
10-Year 20 times -0.27%
20-Year 19 times -0.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.02%
1-Month 1 time +2.78%
3-Month 4 times +5.13%
6-Month 1 time +12.72%
YTD 2 times +9.47%
52-Week 2 times +24.33%
2-Year 12 times +32.95%
3-Year 5 times +32.95%
5-Year 7 times +46.89%
10-Year 4 times +95.12%
20-Year 3 times +108.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.