Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/Japanese Yen (^AUDJPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.284 +0.38%
on 03/23/26
112.387 -1.50%
on 03/20/26
-1.065 (-0.95%)
since 03/19/26
1-Month
109.534 +1.07%
on 03/03/26
113.958 -2.86%
on 03/11/26
-0.245 (-0.22%)
since 02/26/26
3-Month
104.356 +6.08%
on 12/29/25
113.958 -2.86%
on 03/11/26
+5.533 (+5.26%)
since 12/26/25
6-Month
96.259 +15.01%
on 10/17/25
113.958 -2.86%
on 03/11/26
+12.834 (+13.11%)
since 09/26/25
YTD
104.529 +5.91%
on 01/02/26
113.958 -2.86%
on 03/11/26
+6.065 (+5.80%)
since 12/31/25
52-Week
86.070 +28.62%
on 04/09/25
113.958 -2.86%
on 03/11/26
+15.860 (+16.72%)
since 03/26/25
2-Year
86.070 +28.62%
on 04/09/25
113.958 -2.86%
on 03/11/26
+11.683 (+11.80%)
since 03/26/24
3-Year
86.070 +28.72%
on 04/07/25
113.958 -2.78%
on 03/09/26
+21.990 (+24.76%)
since 03/27/23
5-Year
77.899 +42.23%
on 08/16/21
113.958 -2.78%
on 03/09/26
+26.585 (+31.57%)
since 03/29/21
10-Year
58.645 +89.32%
on 03/01/20
113.958 -2.57%
on 03/01/26
+24.842 (+28.82%)
since 03/01/16
20-Year
54.960 +102.01%
on 10/01/08
113.958 -2.57%
on 03/01/26
+26.737 (+31.72%)
since 03/01/06

52-Week Key Points

52-Wk Low
86.070
52-Wk High
113.958
52-Week High 113.958
Last Price 110.652
Fibonacci 61.8% 103.305
Fibonacci 50% 100.014
Fibonacci 38.2% 96.723
52-Week Low 86.070

See More

^AUDJPY Daily Price Range

Day Low
110.600
Day High
110.915
Last Price: 110.652
Daily Closing Range: 33.02%
Close to Close %Change: -0.13%
Close to Open %Change: -0.08%
High to Low %Change: +0.28%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.50%
1-Month 5 times -2.86%
3-Month 20 times -2.86%
6-Month 40 times -2.86%
YTD 20 times -2.86%
52-Week 49 times -2.86%
2-Year 32 times -2.86%
3-Year 24 times -2.78%
5-Year 29 times -2.78%
10-Year 17 times -2.57%
20-Year 17 times -2.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.38%
1-Month 3 times +1.07%
3-Month 1 time +6.08%
6-Month 5 times +15.01%
YTD 2 times +5.91%
52-Week 7 times +28.62%
2-Year 10 times +28.62%
3-Year 3 times +28.72%
5-Year 8 times +42.23%
10-Year 6 times +89.32%
20-Year 5 times +102.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.