Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/Canadian Dollar (^AUDCAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.97752 +1.32%
on 05/06/26
0.99308 -0.27%
on 05/08/26
+0.01214 (+1.24%)
since 05/05/26
1-Month
0.96868 +2.24%
on 04/13/26
0.99308 -0.27%
on 05/08/26
+0.01262 (+1.29%)
since 04/10/26
3-Month
0.94632 +4.66%
on 03/09/26
0.99308 -0.27%
on 05/08/26
+0.02532 (+2.62%)
since 02/12/26
6-Month
0.90564 +9.36%
on 11/21/25
0.99308 -0.27%
on 05/08/26
+0.07416 (+8.09%)
since 11/12/25
YTD
0.91508 +8.23%
on 01/02/26
0.99308 -0.27%
on 05/08/26
+0.07495 (+8.19%)
since 12/31/25
52-Week
0.87904 +12.67%
on 06/23/25
0.99308 -0.27%
on 05/08/26
+0.09996 (+11.23%)
since 05/12/25
2-Year
0.84428 +17.31%
on 04/09/25
0.99308 -0.27%
on 05/08/26
+0.08753 (+9.69%)
since 05/10/24
3-Year
0.84428 +17.45%
on 04/07/25
0.99308 -0.15%
on 05/04/26
+0.09352 (+10.41%)
since 05/15/23
5-Year
0.84428 +17.45%
on 04/07/25
0.99308 -0.15%
on 05/04/26
+0.05909 (+6.34%)
since 05/17/21
10-Year
0.80707 +22.80%
on 03/01/20
1.03972 -4.68%
on 11/01/16
+0.04436 (+4.69%)
since 05/01/16
20-Year
0.71420 +38.77%
on 10/01/08
1.07786 -8.05%
on 02/01/12
+0.16269 (+19.64%)
since 05/01/06

52-Week Key Points

52-Wk Low
0.87904
52-Wk High
0.99308
52-Week High 0.99308
Last Price 0.99010
Fibonacci 61.8% 0.94952
Fibonacci 50% 0.93606
Fibonacci 38.2% 0.92260
52-Week Low 0.87904

See More

^AUDCAD Daily Price Range

Day Low
0.98904
Day High
0.99196
Last Price: 0.99010
Daily Closing Range: 47.26%
Close to Close %Change: -0.15%
Close to Open %Change: -0.12%
High to Low %Change: +0.30%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.27%
1-Month 7 times -0.27%
3-Month 17 times -0.27%
6-Month 30 times -0.27%
YTD 29 times -0.27%
52-Week 37 times -0.27%
2-Year 39 times -0.27%
3-Year 24 times -0.15%
5-Year 15 times -0.15%
10-Year 6 times -4.68%
20-Year 21 times -8.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.32%
1-Month 1 time +2.24%
3-Month 4 times +4.66%
6-Month 6 times +9.36%
YTD 2 times +8.23%
52-Week 8 times +12.67%
2-Year 7 times +17.31%
3-Year 8 times +17.45%
5-Year 22 times +17.45%
10-Year 9 times +22.80%
20-Year 2 times +38.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.