Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/Canadian Dollar (^AUDCAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.97993 +0.17%
on 06/24/26
0.99457 -1.30%
on 06/22/26
-0.00735 (-0.74%)
since 06/17/26
1-Month
0.97472 +0.71%
on 06/11/26
0.99515 -1.36%
on 06/02/26
-0.00343 (-0.35%)
since 05/22/26
3-Month
0.95094 +3.23%
on 03/30/26
0.99579 -1.42%
on 05/13/26
+0.01867 (+1.94%)
since 03/24/26
6-Month
0.91360 +7.45%
on 12/31/25
0.99579 -1.42%
on 05/13/26
+0.06458 (+7.04%)
since 12/24/25
YTD
0.91508 +7.27%
on 01/02/26
0.99579 -1.42%
on 05/13/26
+0.06615 (+7.23%)
since 12/31/25
52-Week
0.88670 +10.70%
on 07/07/25
0.99579 -1.42%
on 05/13/26
+0.09096 (+10.21%)
since 06/24/25
2-Year
0.84428 +16.27%
on 04/09/25
0.99579 -1.42%
on 05/13/26
+0.07247 (+7.97%)
since 06/24/24
3-Year
0.84428 +16.42%
on 04/07/25
0.99579 -1.30%
on 05/11/26
+0.10014 (+11.34%)
since 06/26/23
5-Year
0.84428 +16.42%
on 04/07/25
0.99579 -1.30%
on 05/11/26
+0.05603 (+6.05%)
since 06/28/21
10-Year
0.80707 +21.78%
on 03/01/20
1.03972 -5.47%
on 11/01/16
+0.02045 (+2.12%)
since 06/01/16
20-Year
0.71420 +37.62%
on 10/01/08
1.07786 -8.81%
on 02/01/12
+0.15357 (+18.52%)
since 06/01/06

52-Week Key Points

52-Wk Low
0.88670
52-Wk High
0.99579
52-Week High 0.99579
Last Price 0.98130
Fibonacci 61.8% 0.95412
Fibonacci 50% 0.94125
Fibonacci 38.2% 0.92837
52-Week Low 0.88670

See More

^AUDCAD Daily Price Range

Day Low
0.97992
Day High
0.98370
Last Price: 0.98130
Daily Closing Range: 44.71%
Close to Close %Change: -0.16%
Close to Open %Change: -0.13%
High to Low %Change: +0.39%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.30%
1-Month 5 times -1.36%
3-Month 11 times -1.42%
6-Month 32 times -1.42%
YTD 30 times -1.42%
52-Week 46 times -1.42%
2-Year 39 times -1.42%
3-Year 27 times -1.30%
5-Year 16 times -1.30%
10-Year 5 times -5.47%
20-Year 20 times -8.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.17%
1-Month 8 times +0.71%
3-Month 4 times +3.23%
6-Month 4 times +7.45%
YTD 2 times +7.27%
52-Week 3 times +10.70%
2-Year 7 times +16.27%
3-Year 7 times +16.42%
5-Year 20 times +16.42%
10-Year 12 times +21.78%
20-Year 2 times +37.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.