Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/Canadian Dollar (^AUDCAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.96042 +0.90%
on 02/16/26
0.96991 -0.08%
on 02/20/26
+0.00595 (+0.62%)
since 02/13/26
1-Month
0.93107 +4.08%
on 01/21/26
0.96991 -0.08%
on 02/20/26
+0.03692 (+3.96%)
since 01/20/26
3-Month
0.90564 +7.01%
on 11/21/25
0.96991 -0.08%
on 02/20/26
+0.06124 (+6.75%)
since 11/20/25
6-Month
0.89054 +8.82%
on 08/21/25
0.96991 -0.08%
on 02/20/26
+0.07655 (+8.58%)
since 08/20/25
YTD
0.91508 +5.90%
on 01/02/26
0.96991 -0.08%
on 02/20/26
+0.05363 (+5.86%)
since 12/31/25
52-Week
0.84428 +14.78%
on 04/09/25
0.96991 -0.08%
on 02/20/26
+0.06179 (+6.81%)
since 02/20/25
2-Year
0.84428 +14.78%
on 04/09/25
0.96991 -0.08%
on 02/20/26
+0.08339 (+9.42%)
since 02/20/24
3-Year
0.84428 +14.78%
on 04/07/25
0.96991 -0.08%
on 02/16/26
+0.05406 (+5.91%)
since 02/20/23
5-Year
0.84428 +14.78%
on 04/07/25
0.98980 -2.09%
on 03/01/21
-0.01169 (-1.19%)
since 02/22/21
10-Year
0.80707 +19.64%
on 03/01/20
1.03972 -7.13%
on 11/01/16
-0.00093 (-0.10%)
since 02/01/16
20-Year
0.71420 +35.20%
on 10/01/08
1.07786 -10.42%
on 02/01/12
+0.12180 (+14.43%)
since 02/01/06

52-Week Key Points

52-Wk Low
0.84428
52-Wk High
0.96991
52-Week High 0.96991
Last Price 0.96910
Fibonacci 61.8% 0.92192
Fibonacci 50% 0.90709
Fibonacci 38.2% 0.89227
52-Week Low 0.84428

See More

^AUDCAD Daily Price Range

Day Low
0.96130
Day High
0.96991
Last Price: 0.96910
Daily Closing Range: 90.59%
Close to Close %Change: +0.36%
Close to Open %Change: +0.36%
High to Low %Change: +0.90%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.08%
1-Month 12 times -0.08%
3-Month 24 times -0.08%
6-Month 30 times -0.08%
YTD 17 times -0.08%
52-Week 28 times -0.08%
2-Year 36 times -0.08%
3-Year 12 times -0.08%
5-Year 1 time -2.09%
10-Year 5 times -7.13%
20-Year 22 times -10.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.90%
1-Month 1 time +4.08%
3-Month 1 time +7.01%
6-Month 1 time +8.82%
YTD 2 times +5.90%
52-Week 10 times +14.78%
2-Year 11 times +14.78%
3-Year 15 times +14.78%
5-Year 31 times +14.78%
10-Year 10 times +19.64%
20-Year 3 times +35.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot