Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar/Canadian Dollar (^AUDCAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.96868 +1.35%
on 04/13/26
0.98693 -0.53%
on 04/16/26
+0.00392 (+0.40%)
since 04/10/26
1-Month
0.95046 +3.29%
on 03/23/26
0.98693 -0.53%
on 04/16/26
+0.00900 (+0.93%)
since 03/17/26
3-Month
0.92802 +5.79%
on 01/19/26
0.98693 -0.53%
on 04/16/26
+0.05167 (+5.56%)
since 01/16/26
6-Month
0.90564 +8.40%
on 11/21/25
0.98693 -0.53%
on 04/16/26
+0.07088 (+7.78%)
since 10/17/25
YTD
0.91508 +7.28%
on 01/02/26
0.98693 -0.53%
on 04/16/26
+0.06625 (+7.24%)
since 12/31/25
52-Week
0.87904 +11.68%
on 06/23/25
0.98693 -0.53%
on 04/16/26
+0.09745 (+11.02%)
since 04/17/25
2-Year
0.84428 +16.28%
on 04/09/25
0.98693 -0.53%
on 04/16/26
+0.09541 (+10.76%)
since 04/17/24
3-Year
0.84428 +16.28%
on 04/07/25
0.98693 -0.53%
on 04/13/26
+0.07567 (+8.35%)
since 04/17/23
5-Year
0.84428 +16.28%
on 04/07/25
0.98693 -0.53%
on 04/13/26
+0.01531 (+1.58%)
since 04/19/21
10-Year
0.80707 +21.64%
on 03/01/20
1.03972 -5.58%
on 11/01/16
+0.02700 (+2.83%)
since 04/01/16
20-Year
0.71420 +37.46%
on 10/01/08
1.07786 -8.92%
on 02/01/12
+0.13282 (+15.65%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.87904
52-Wk High
0.98693
52-Week High 0.98693
Last Price 0.98172
Fibonacci 61.8% 0.94572
Fibonacci 50% 0.93299
Fibonacci 38.2% 0.92025
52-Week Low 0.87904

See More

^AUDCAD Daily Price Range

Day Low
0.98006
Day High
0.98652
Last Price: 0.98172
Daily Closing Range: 25.70%
Close to Close %Change: +0.02%
Close to Open %Change: +0.02%
High to Low %Change: +0.66%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.53%
1-Month 5 times -0.53%
3-Month 23 times -0.53%
6-Month 30 times -0.53%
YTD 26 times -0.53%
52-Week 43 times -0.53%
2-Year 44 times -0.53%
3-Year 23 times -0.53%
5-Year 6 times -0.53%
10-Year 7 times -5.58%
20-Year 21 times -8.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.35%
1-Month 4 times +3.29%
3-Month 1 time +5.79%
6-Month 4 times +8.40%
YTD 2 times +7.28%
52-Week 4 times +11.68%
2-Year 5 times +16.28%
3-Year 10 times +16.28%
5-Year 26 times +16.28%
10-Year 8 times +21.64%
20-Year 3 times +37.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.