Amplify CEF High Income ETF (YYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YYY | SCHD | VYM | ||
| Company | Amplify CEF High Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.36 | 33.94 | 165.85 | ||
| High | 11.36 | 33.96 | 166.04 | ||
| Low | 11.32 | 33.62 | 165.12 | ||
| Last | 11.34 | 33.59 | 165.19 | ||
| Change | -0.01 | -0.26 | -0.11 | ||
| Percent Change | -0.09% | -0.77% | -0.07% | ||
| Volume | 92,151 | 9,112,669 | 387,868 | ||
| 20-Day Average Volume | 305,339 | 21,637,846 | 1,232,029 | ||
| Previous | 11.35 | 33.85 | 165.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 33.07 | 161.74 | ||
| 20-Day Raw Stochastic | 43.59% | 76.42% | 94.68% | ||
| 20-Day Relative Strength | 45.32 | 62.04 | 66.48 | ||
| Weighted Alpha | -3.16 | +26.71 | +22.95 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/29/26 | -0.27% since 07/29/26 | +2.48% since 07/29/26 | ||
| Low | 11.18 on 07/30/26 | 33.04 on 07/30/26 | 160.40 on 07/30/26 | ||
| High | 11.36 on 08/05/26 | 33.94 on 08/05/26 | 166.04 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 07/02/26 | +4.17% since 07/02/26 | +3.89% since 07/02/26 | ||
| Low | 11.18 on 07/30/26 | 32.06 on 07/06/26 | 159.27 on 07/21/26 | ||
| High | 11.57 on 07/10/26 | 34.24 on 07/28/26 | 166.04 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 05/05/26 | +6.47% since 05/05/26 | +5.98% since 05/05/26 | ||
| Low | 10.91 on 06/03/26 | 31.27 on 05/07/26 | 154.75 on 05/12/26 | ||
| High | 11.64 on 05/27/26 | 34.24 on 07/28/26 | 166.04 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -1.65% since 02/05/26 | +8.94% since 02/05/26 | +9.01% since 02/05/26 | ||
| Low | 10.69 on 03/30/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 11.91 on 02/20/26 | 34.24 on 07/28/26 | 166.04 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 730,373 | 105,166,867 | 82,605,370 | ||
| Shares Outstanding, K | 64,350 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.120 on 07/30/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/30/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||