Roundhill Bitcoin Covered Call Strategy ETF
(YBTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBTC | ||||
| Company | Roundhill Bitcoin Covered Call Strategy ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 21.02 | ||||
| High | 22.45 | ||||
| Low | 21.01 | ||||
| Latest | 22.18 | ||||
| Change | +2.38 | ||||
| % Change | +12.02% | ||||
| Volume | 206,100 | ||||
| 20-Day Average Volume | 217,445 | ||||
| Previous Close | 19.80 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 27.26 | ||||
| 20-Day Raw Stochastic | 24.40% | ||||
| 20-Day Relative Strength | 30.10 | ||||
| Weighted Alpha | -60.67 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.98% since 01/30/26 | ||||
| Low | 19.54 on 02/05/26 | ||||
| High | 25.15 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | -25.70% since 01/06/26 | ||||
| Low | 19.54 on 02/05/26 | ||||
| High | 30.36 on 01/16/26 | ||||
| 3-Month | |||||
| %Chg | -37.98% since 11/06/25 | ||||
| Low | 19.54 on 02/05/26 | ||||
| High | 37.60 on 11/10/25 | ||||
| 6-Month | |||||
| %Chg | -53.11% since 08/06/25 | ||||
| Low | 19.54 on 02/05/26 | ||||
| High | 48.85 on 08/13/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 167,681 | ||||
| Shares Outstanding, K | 7,560 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 1.28 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.218 on 02/04/26 | ||||
| Next Ex-Dividends Date | 02/04/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||