Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBTC | ||||
| Company | Roundhill Bitcoin Covered Call Strategy ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 17.58 | ||||
| High | 17.73 | ||||
| Low | 17.58 | ||||
| Last | 17.70 | ||||
| Change | +0.10 | ||||
| Percent Change | +0.57% | ||||
| Volume | 37,900 | ||||
| 20-Day Average Volume | 70,815 | ||||
| Previous | 17.60 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | ||||
| 20-Day Raw Stochastic | 54.48% | ||||
| 20-Day Relative Strength | 47.47 | ||||
| Weighted Alpha | -59.72 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 80% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 08/11/26 | ||||
| Low | 17.18 on 08/14/26 | ||||
| High | 17.73 on 08/18/26 | ||||
| 1-Month | |||||
| %Chg | -0.73% since 07/17/26 | ||||
| Low | 17.18 on 08/14/26 | ||||
| High | 18.27 on 07/21/26 | ||||
| 3-Month | |||||
| %Chg | -19.18% since 05/18/26 | ||||
| Low | 16.30 on 06/25/26 | ||||
| High | 22.13 on 05/21/26 | ||||
| 6-Month | |||||
| %Chg | -15.15% since 02/18/26 | ||||
| Low | 16.30 on 06/25/26 | ||||
| High | 23.29 on 05/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 127,794 | ||||
| Shares Outstanding, K | 7,220 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.08 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.103 on 08/12/26 | ||||
| Next Ex-Dividend Date | 08/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||