Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

22nd Century Group Inc (XXII)

22nd Century Group Inc (XXII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,240
  • Shares Outstanding, K 8,292
  • Annual Sales, $ 32,200 K
  • Annual Income, $ -140,780 K
  • 60-Month Beta 1.39
  • Price/Sales 0.11
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade XXII with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -25.12
  • Most Recent Earnings $-0.36 on 08/13/24
  • Next Earnings Date 11/04/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 151.01%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 1,002.64% on 01/19/24
  • IV Low 0.00% on 10/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 16,916
  • Open Int (30-Day) 16,906

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1475 +1.36%
on 10/11/24
0.5060 -70.45%
on 09/13/24
-0.1345 (-47.36%)
since 09/11/24
3-Month
0.1475 +1.36%
on 10/11/24
0.9137 -83.64%
on 07/17/24
-0.6377 (-81.01%)
since 07/11/24
52-Week
0.1475 +1.36%
on 10/11/24
10.6720 -98.60%
on 10/12/23
-10.4025 (-98.58%)
since 10/11/23

Most Recent Stories

More News
22nd Century Regains Compliance with Nasdaq Stockholders' Equity Requirement

Mocksville, North Carolina--(Newsfile Corp. - October 8, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company that is leading the fight against nicotine and believes smokers should...

XXII : 0.1495 (-9.94%)
22nd Century Continues CMO Business Expansion with Additional Filtered Cigar Volume

CMO customer adds to previously announced cigarette export business with combined volume significantly adding to profitabilityMocksville, North Carolina--(Newsfile Corp. - September 25, 2024) - 22nd Century...

XXII : 0.1495 (-9.94%)
22nd Century Announces New Branded Products Order with Customer for Southeast Asia

New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit ProfileMocksville, North Carolina--(Newsfile Corp....

XXII : 0.1495 (-9.94%)
22nd Century Updates Strategic Growth Initiatives for VLN

Low nicotine tobacco stock on hand can supply up to $85.0 million worth of VLN® revenue and positive cash flow Plans announced for VLN® targeted distribution and expansion to reach over 270,000 retail...

XXII : 0.1495 (-9.94%)
22nd Century Satisfies IP Licensing and Sponsored Research Obligations to NCSU Through 2025 in an Equity Transaction

Mocksville, North Carolina--(Newsfile Corp. - September 9, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company leading the fight against nicotine addiction with its FDA authorized...

XXII : 0.1495 (-9.94%)
22nd Century Group to Participate in the HC Wainwright Conference on September 10, 2024

Mocksville, North Carolina--(Newsfile Corp. - September 6, 2024) - 22nd Century Group, Inc. (Nasdaq: XXII), a tobacco products company leading the fight against nicotine with its 95% less nicotine brand...

XXII : 0.1495 (-9.94%)
22nd Century Raises $1.68 Million in Regulation A Offering, Amends Senior Secured Credit Facility

Mocksville, North Carolina--(Newsfile Corp. - August 28, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company focused on nicotine harm reduction and contract manufacturing, today...

XXII : 0.1495 (-9.94%)
22nd Century Group to Participate in the Emerging Growth Virtual Conference on August 21, 2024

Mocksville, North Carolina--(Newsfile Corp. - August 20, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company focused on nicotine harm reduction and contract manufacturing, today...

XXII : 0.1495 (-9.94%)
22nd Century: Q2 Earnings Snapshot

22nd Century: Q2 Earnings Snapshot

XXII : 0.1495 (-9.94%)
22nd Century Group Reports Second Quarter 2024 Financial Results

Path to Cash Positive Operations in Q1 2025; Continued Fiscal Discipline with 2Q24 Financial Results; Reduced Net Debt by ~$6.3 Million Year-to-DateMocksville, North Carolina--(Newsfile Corp. - August...

XXII : 0.1495 (-9.94%)

Business Summary

22nd Century Group, Inc. is a plant biotechnology company focused on decreasing/increasing the level of nicotine in the tobacco plant through genetic engineering and breeding. The Company is focused on development of smoking cessation aid and owns and controls several patents. The company's products...

See More

Key Turning Points

3rd Resistance Point 0.1862
2nd Resistance Point 0.1780
1st Resistance Point 0.1638
Last Price 0.1495
1st Support Level 0.1414
2nd Support Level 0.1332
3rd Support Level 0.1190

See More

52-Week High 10.6720
Fibonacci 61.8% 6.6516
Fibonacci 50% 5.4097
Fibonacci 38.2% 4.1679
Last Price 0.1495
52-Week Low 0.1475

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar