Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ishares Core SP US Total Market ETF USD (XUU-U.TO)

Ishares Core SP US Total Market ETF USD (XUU-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 124,509,000
  • Shares Outstanding, K 2,450
  • Annual Dividend & Yield 0.58 (1.14%)
  • Most Recent Dividend 0.260 on 12/30/25
  • Management Fee 0.07%
  • Asset Class Equity

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.30 +1.03%
on 01/02/26
51.41 -1.15%
on 01/12/26
+0.29 (+0.57%)
since 12/19/25
3-Month
48.25 +5.33%
on 11/21/25
51.41 -1.15%
on 01/12/26
+1.92 (+3.93%)
since 10/16/25
52-Week
36.43 +39.50%
on 04/07/25
51.41 -1.15%
on 01/12/26
+6.16 (+13.79%)
since 01/17/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP U.S. Total Market Index ETF (USD) seeks long-term capital growth by replicating the performance of the SP Total Market Index, net of expenses.

See More

Top 10 Holdings

Name % Holdings
iShares Core S&P Total US Stock Market ETF (ITOT) 47.66%
iShares Core S&P 500 ETF (IVV) 46.71%
iShares Core S&P Mid-Cap ETF (IJH) 2.46%
iShares Core S&P Small-Cap ETF (IJR) 0.95%
Palo Alto Networks Inc 0.09%
Uber Technologies Inc 0.09%
Crowdstrike Holdings Inc 0.08%
Applovin Corp Cl A 0.07%
Broadcom Ltd 0.07%
Ferguson Enterprises Inc 0.07%

See More

Key Turning Points

3rd Resistance Point 51.97
2nd Resistance Point 51.61
1st Resistance Point 51.22
Last Price 50.82
1st Support Level 50.47
2nd Support Level 50.11
3rd Support Level 49.72

See More

52-Week High 51.41
Last Price 50.82
Fibonacci 61.8% 45.69
Fibonacci 50% 43.92
Fibonacci 38.2% 42.15
52-Week Low 36.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar