Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares SP US Financials Index ETF (XUSF.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XUSF.TO
Company	Ishares SP US Financials Index ETF
Price Information
Exchange	TSX
Open	80.70
High	80.70
Low	80.70
Latest	80.70
Change	unch
% Change	unch
Volume	488
20-Day Average Volume	488
Previous Close	80.70
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	79.74
20-Day Raw Stochastic	85.08%
20-Day Relative Strength	54.75
Weighted Alpha	+8.97
Today's Opinion	96% Buy
Previous Opinion	96% Buy
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	+1.70% since 12/08/25
Low	79.34 on 12/09/25
High	81.27 on 12/15/25
1-Month
%Chg	+4.02% since 11/17/25
Low	77.45 on 11/19/25
High	81.27 on 12/15/25
3-Month
%Chg	+0.22% since 09/18/25
Low	77.45 on 11/19/25
High	81.27 on 12/15/25
6-Month
%Chg	+9.22% since 06/18/25
Low	73.30 on 06/19/25
High	81.27 on 12/15/25
Key Statistics
Market Capitalization, $K	50,034
Shares Outstanding, K	620
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.38
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.182 on 09/24/25
Next Ex-Dividends Date	09/24/25
Ratios
Price/Earnings ttm	N/A