[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

Ishares SP US Financials Index ETF (XUSF.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XUSF.TO
Company	Ishares SP US Financials Index ETF
Price Information
Exchange	TSX
Open	85.70
High	85.70
Low	85.70
Latest	85.70
Change	+0.40
% Change	+0.47%
Volume	448
20-Day Average Volume	1,029
Previous Close	85.30
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	82.92
20-Day Raw Stochastic	100.00%
20-Day Relative Strength	72.01
Weighted Alpha	+13.67
Today's Opinion	88% Buy
Previous Opinion	88% Buy
Last Month's Opinion	24% Buy
Performance
5-Days
%Chg	+0.28% since 07/06/26
Low	83.80 on 07/09/26
High	85.30 on 07/13/26
1-Month
%Chg	+7.46% since 06/12/26
Low	80.98 on 06/15/26
High	85.30 on 07/13/26
3-Month
%Chg	+11.87% since 04/13/26
Low	75.15 on 05/12/26
High	85.30 on 07/13/26
6-Month
%Chg	+5.41% since 01/13/26
Low	71.41 on 03/27/26
High	85.30 on 07/13/26
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	1
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.80
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.206 on 06/25/26
Next Ex-Dividends Date	06/25/26
Ratios
Price/Earnings ttm	N/A