[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

Ishares SP US Financials Index ETF (XUSF.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XUSF.TO
Company	Ishares SP US Financials Index ETF
Price Information
Exchange	TSX
Open	86.77
High	86.77
Low	86.77
Last	86.77
Change	+0.53
Percent Change	+0.61%
Volume	542
20-Day Average Volume	820
Previous	86.24
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	85.66
20-Day Raw Stochastic	80.05%
20-Day Relative Strength	62.84
Weighted Alpha	+15.33
Today's Opinion	88% Buy
Yesterday's Opinion	88% Buy
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	+1.05% since 07/31/26
Low	86.24 on 08/07/26
High	87.51 on 08/05/26
1-Month
%Chg	+2.34% since 07/10/26
Low	84.10 on 07/23/26
High	87.51 on 08/05/26
3-Month
%Chg	+14.78% since 05/08/26
Low	75.15 on 05/12/26
High	87.51 on 08/05/26
6-Month
%Chg	+9.43% since 02/10/26
Low	71.41 on 03/27/26
High	87.51 on 08/05/26
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	1
Annual Sales, $M	0
Annual Net Income, $M	0
Last Qtr Sales, $M	N/A
Last Qtr Income, $M	N/A
60-Month Beta	0.80
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.206 on 06/25/26
Next Ex-Dividend Date	06/25/26
Ratios
Price/Earnings ttm	N/A