Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company

Ishares Core S&P 500 Index ETF (XUS.TO)

Ishares Core S&P 500 Index ETF (XUS.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XUS.TO
Company	Ishares Core S&P 500 Index ETF
Price Information
Exchange	TSX
Open	59.45
High	59.90
Low	59.36
Latest	59.81
Change	+0.61
% Change	+1.03%
Volume	139,070
20-Day Average Volume	120,540
Previous Close	59.20
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	58.67
20-Day Raw Stochastic	96.05%
20-Day Relative Strength	59.40
Weighted Alpha	+17.81
Today's Opinion	80% Buy
Previous Opinion	72% Buy
Last Month's Opinion	96% Buy
Performance
5-Days
%Chg	+2.94% since 01/02/26
Low	58.56 on 01/05/26
High	59.90 on 01/09/26
1-Month
%Chg	+1.49% since 12/09/25
Low	57.62 on 12/17/25
High	59.90 on 01/09/26
3-Month
%Chg	+2.03% since 10/09/25
Low	56.95 on 10/10/25
High	60.03 on 11/03/25
6-Month
%Chg	+12.68% since 07/09/25
Low	52.60 on 07/16/25
High	60.03 on 11/03/25
Key Statistics
Market Capitalization, $K	10,634,218
Shares Outstanding, K	177,800
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.99
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.488 on 12/30/25
Next Ex-Dividends Date	12/30/25
Ratios
Price/Earnings ttm	N/A

ETF Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar