Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ishares Core SP 500 Index ETF (XUS.TO)

Ishares Core SP 500 Index ETF (XUS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol XUS.TO
Company Ishares Core SP 500 Index ETF        
Price Information  
Exchange TSX        
Open 66.84        
High 66.84        
Low 66.39        
Last 66.44        
Change -0.35        
Percent Change -0.52%        
Volume 50,812        
20-Day Average Volume 87,905        
Previous 66.79        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 65.43        
20-Day Raw Stochastic 71.57%        
20-Day Relative Strength 56.93        
Weighted Alpha +21.51        
Today's Opinion 100% Buy        
Yesterday's Opinion 100% Buy        
Last Month's Opinion 100% Buy        
Performance  
5-Days  
%Chg -1.19% since 08/04/26        
Low 66.39 on 08/11/26        
High 67.60 on 08/05/26        
1-Month  
%Chg +0.36% since 07/10/26        
Low 63.52 on 07/29/26        
High 67.60 on 08/05/26        
3-Month  
%Chg +5.91% since 05/11/26        
Low 62.31 on 05/12/26        
High 67.60 on 08/05/26        
6-Month  
%Chg +14.20% since 02/11/26        
Low 54.41 on 03/30/26        
High 67.60 on 08/05/26        
Key Statistics  
Market Capitalization, $K 13,288,001        
Shares Outstanding, K 200,000        
Annual Sales, $M 0        
Annual Net Income, $M 0        
Last Qtr Sales, $M N/A        
Last Qtr Income, $M N/A        
60-Month Beta 0.98        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend 0.250 on 06/25/26        
Next Ex-Dividend Date 06/25/26        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.