Wisdomtree Emerging Markets Ex-State Owned Fund (XSOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSOE | VWO | EEM | ||
| Company | Wisdomtree Emerging Markets Ex-State Owned Fund | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.90 | 58.89 | 64.93 | ||
| High | 45.90 | 59.00 | 65.06 | ||
| Low | 44.95 | 58.19 | 63.51 | ||
| Last | 45.31 | 58.75 | 64.09 | ||
| Change | +0.33 | +0.56 | +0.50 | ||
| Percent Change | +0.73% | +0.96% | +0.79% | ||
| Volume | 45,500 | 7,398,400 | 31,148,500 | ||
| 20-Day Average Volume | 129,380 | 7,929,070 | 24,271,404 | ||
| Previous | 44.98 | 58.19 | 63.59 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.01 | 58.64 | 64.65 | ||
| 20-Day Raw Stochastic | 41.22% | 58.33% | 47.33% | ||
| 20-Day Relative Strength | 46.13 | 50.08 | 47.27 | ||
| Weighted Alpha | +26.99 | +15.99 | +28.28 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/24/26 | +1.64% since 07/24/26 | +1.20% since 07/24/26 | ||
| Low | 43.08 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 45.90 on 07/31/26 | 58.99 on 07/31/26 | 65.06 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -7.87% since 06/30/26 | -1.57% since 06/30/26 | -6.31% since 06/30/26 | ||
| Low | 43.08 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 48.49 on 07/06/26 | 60.15 on 07/06/26 | 67.79 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/30/26 | -0.31% since 04/30/26 | +0.16% since 04/30/26 | ||
| Low | 43.08 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 51.38 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +8.63% since 01/30/26 | +4.04% since 01/30/26 | +8.44% since 01/30/26 | ||
| Low | 38.47 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 51.38 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,025,357 | 120,619,622 | 28,811,658 | ||
| Shares Outstanding, K | 44,700 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.280 on 06/25/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 17.10 | 19.44 | ||