Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Smallcap High Dividend Low Vol Invesco ETF (XSHD)

S&P Smallcap High Dividend Low Vol Invesco ETF (XSHD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.10 +3.04%
on 05/20/22
21.08 -1.74%
on 05/18/22
-0.34 (-1.61%)
since 05/17/22
1-Month
19.89 +4.13%
on 05/12/22
21.33 -2.90%
on 04/25/22
-0.78 (-3.61%)
since 04/22/22
3-Month
19.89 +4.13%
on 05/12/22
22.67 -8.64%
on 03/30/22
-0.20 (-0.98%)
since 02/24/22
6-Month
19.89 +4.13%
on 05/12/22
23.37 -11.37%
on 01/04/22
-1.95 (-8.60%)
since 11/24/21
YTD
19.89 +4.13%
on 05/12/22
23.37 -11.37%
on 01/04/22
-2.08 (-9.12%)
since 12/31/21
52-Week
19.89 +4.13%
on 05/12/22
24.82 -16.55%
on 06/09/21
-2.94 (-12.42%)
since 05/24/21
2-Year
15.05 +37.62%
on 09/24/20
24.82 -16.55%
on 06/09/21
+5.63 (+37.35%)
since 05/22/20
3-Year
12.25 +69.09%
on 03/30/20
24.92 -16.89%
on 09/23/19
-1.96 (-8.66%)
since 05/27/19
5-Year
12.25 +69.09%
on 03/30/20
27.31 -24.16%
on 09/03/18
-3.98 (-16.11%)
since 05/29/17

52-Week Key Points

52-Week High 24.82
Fibonacci 61.8% 22.94
Fibonacci 50% 22.35
Fibonacci 38.2% 21.77
Last Price 20.71
52-Week Low 19.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.74%
1-Month 1 time -2.90%
3-Month 13 times -8.64%
6-Month 9 times -11.37%
YTD 2 times -11.37%
52-Week 7 times -16.55%
2-Year 32 times -16.55%
3-Year 9 times -16.89%
5-Year 11 times -24.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.04%
1-Month 9 times +4.13%
3-Month 9 times +4.13%
6-Month 12 times +4.13%
YTD 17 times +4.13%
52-Week 19 times +4.13%
2-Year 4 times +37.62%
3-Year 9 times +69.09%
5-Year 16 times +69.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar