Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap High Dividend Low Vol Invesco ETF (XSHD)

S&P Smallcap High Dividend Low Vol Invesco ETF (XSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.20 +1.78%
on 07/16/24
15.84 -2.34%
on 07/17/24
+0.36 (+2.38%)
since 07/15/24
1-Month
14.05 +10.15%
on 06/27/24
15.84 -2.34%
on 07/17/24
+1.14 (+7.98%)
since 06/21/24
3-Month
14.05 +10.15%
on 06/27/24
15.84 -2.34%
on 07/17/24
+0.82 (+5.60%)
since 04/22/24
6-Month
14.05 +10.15%
on 06/27/24
16.02 -3.43%
on 01/29/24
-0.37 (-2.34%)
since 01/22/24
YTD
14.05 +10.15%
on 06/27/24
16.60 -6.80%
on 01/02/24
-1.00 (-6.07%)
since 12/29/23
52-Week
13.58 +13.92%
on 10/27/23
16.78 -7.83%
on 12/27/23
-1.00 (-6.09%)
since 07/21/23
2-Year
13.58 +13.92%
on 10/27/23
20.91 -26.02%
on 07/29/22
-4.44 (-22.30%)
since 07/22/22
3-Year
13.58 +13.40%
on 10/23/23
23.37 -34.10%
on 01/03/22
-7.24 (-31.98%)
since 07/19/21
5-Year
12.25 +25.72%
on 03/30/20
24.92 -38.20%
on 09/23/19
-8.64 (-35.93%)
since 07/22/19

52-Week Key Points

52-Week High 16.78
Fibonacci 61.8% 15.56
Last Price 15.46
Fibonacci 50% 15.18
Fibonacci 38.2% 14.80
52-Week Low 13.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.34%
1-Month 6 times -2.34%
3-Month 8 times -2.34%
6-Month 3 times -3.43%
YTD 1 time -6.80%
52-Week 7 times -7.83%
2-Year 5 times -26.02%
3-Year 6 times -34.10%
5-Year 4 times -38.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.78%
1-Month 4 times +10.15%
3-Month 9 times +10.15%
6-Month 21 times +10.15%
YTD 25 times +10.15%
52-Week 23 times +13.92%
2-Year 42 times +13.92%
3-Year 29 times +13.40%
5-Year 10 times +25.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar