Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boxx One Year Target Duration ETF (XONE)

Boxx One Year Target Duration ETF (XONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.53 +0.10%
on 11/06/24
49.60 -0.04%
on 11/08/24
+0.03 (+0.06%)
since 11/01/24
1-Month
49.53 +0.10%
on 11/06/24
49.76 -0.36%
on 10/25/24
-0.09 (-0.18%)
since 10/08/24
3-Month
49.53 +0.10%
on 11/06/24
49.98 -0.80%
on 09/27/24
-0.06 (-0.12%)
since 08/08/24
6-Month
49.30 +0.57%
on 07/01/24
49.98 -0.80%
on 09/27/24
+0.17 (+0.34%)
since 05/08/24
YTD
49.30 +0.57%
on 05/01/24
49.98 -0.80%
on 09/27/24
-0.20 (-0.40%)
since 12/29/23
52-Week
49.30 +0.57%
on 05/01/24
49.98 -0.80%
on 09/27/24
-0.06 (-0.12%)
since 11/08/23
2-Year
49.24 +0.69%
on 09/29/23
52.43 -5.44%
on 09/29/23
-0.10 (-0.20%)
since 11/08/22

52-Week Key Points

52-Week High 49.98
Fibonacci 61.8% 49.72
Fibonacci 50% 49.64
Last Price 49.58
Fibonacci 38.2% 49.56
52-Week Low 49.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 9 times -0.36%
3-Month 11 times -0.80%
6-Month 34 times -0.80%
YTD 14 times -0.80%
52-Week 17 times -0.80%
2-Year 18 times -5.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.10%
1-Month 5 times +0.10%
3-Month 6 times +0.10%
6-Month 4 times +0.57%
YTD 12 times +0.57%
52-Week 10 times +0.57%
2-Year 9 times +0.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar