Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.23 | 160.56 | 70.87 | ||
| High | 124.86 | 162.70 | 71.48 | ||
| Low | 123.10 | 159.94 | 70.60 | ||
| Latest | 124.61 | 162.11 | 70.83 | ||
| Change | +1.70 | +2.86 | +0.52 | ||
| % Change | +1.38% | +1.80% | +0.74% | ||
| Volume | 16,137,600 | 12,549,600 | 5,603,000 | ||
| 20-Day Average Volume | 17,011,516 | 10,326,700 | 4,544,215 | ||
| Previous Close | 122.91 | 159.25 | 70.31 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.71 | 152.58 | 72.53 | ||
| 20-Day Raw Stochastic | 88.34% | 81.10% | 31.82% | ||
| 20-Day Relative Strength | 59.92 | 61.26 | 42.02 | ||
| Weighted Alpha | +20.15 | +9.27 | +6.25 | ||
| Today's Opinion | 100% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 01/02/26 | +3.98% since 01/02/26 | -6.11% since 01/02/26 | ||
| Low | 118.27 on 01/07/26 | 154.90 on 01/07/26 | 68.63 on 01/08/26 | ||
| High | 125.93 on 01/05/26 | 165.75 on 01/05/26 | 75.47 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 12/09/25 | +9.17% since 12/09/25 | -2.37% since 12/09/25 | ||
| Low | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | ||
| High | 125.93 on 01/05/26 | 165.75 on 01/05/26 | 75.56 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 10/09/25 | +6.90% since 10/09/25 | -3.67% since 10/09/25 | ||
| Low | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | ||
| High | 125.93 on 01/05/26 | 165.75 on 01/05/26 | 77.47 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +9.50% since 07/09/25 | +5.94% since 07/09/25 | -1.25% since 07/09/25 | ||
| Low | 105.53 on 08/11/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | ||
| High | 125.93 on 01/05/26 | 165.75 on 01/05/26 | 77.47 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,501,056 | 326,411,872 | 203,651,120 | ||
| Shares Outstanding, K | 4,217,166 | 2,013,521 | 2,875,210 | ||
| Annual Sales | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | ||
| Annual Net Income | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | ||
| Last Quarter Sales | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | ||
| Last Quarter Net Income | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | ||
| 60-Month Beta | 0.37 | 0.70 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | ||
| Latest Earnings Date | 01/30/26 | 01/30/26 | 01/29/26 | ||
| Most Recent Dividend | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/18/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 20.26 | 11.13 | ||