Invesco S&P Midcap Value With Momentum ETF (XMVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMVM | VO | IWR | ||
| Company | Invesco S&P Midcap Value With Momentum ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.50 | 81.15 | 109.79 | ||
| High | 75.45 | 81.84 | 111.11 | ||
| Low | 74.50 | 81.00 | 109.76 | ||
| Last | 74.96 | 81.78 | 111.08 | ||
| Change | +0.44 | +0.83 | +1.39 | ||
| Percent Change | +0.59% | +1.03% | +1.27% | ||
| Volume | 20,600 | 3,076,400 | 1,603,100 | ||
| 20-Day Average Volume | 28,665 | 3,637,475 | 2,449,115 | ||
| Previous | 74.52 | 80.95 | 109.69 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.32 | 80.69 | 109.70 | ||
| 20-Day Raw Stochastic | 90.19% | 97.33% | 98.95% | ||
| 20-Day Relative Strength | 65.92 | 60.65 | 59.00 | ||
| Weighted Alpha | +33.29 | +16.71 | +20.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 07/27/26 | +0.95% since 07/27/26 | +1.00% since 07/27/26 | ||
| Low | 74.17 on 07/31/26 | 80.10 on 07/30/26 | 108.67 on 07/30/26 | ||
| High | 75.45 on 08/03/26 | 81.84 on 08/03/26 | 111.11 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +5.73% since 07/02/26 | +1.58% since 07/02/26 | +0.67% since 07/02/26 | ||
| Low | 70.43 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 75.45 on 08/03/26 | 81.84 on 08/03/26 | 111.11 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 05/01/26 | +5.89% since 05/01/26 | +6.60% since 05/01/26 | ||
| Low | 67.34 on 05/19/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 75.45 on 08/03/26 | 81.84 on 08/03/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +10.85% since 02/03/26 | +10.25% since 02/03/26 | +11.40% since 02/03/26 | ||
| Low | 63.29 on 03/20/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 75.45 on 08/03/26 | 81.84 on 08/03/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,479 | 107,529,254 | 56,339,776 | ||
| Shares Outstanding, K | 6,770 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.322 on 06/22/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 23.90 | 23.92 | ||