Invesco S&P Midcap Value With Momentum ETF (XMVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMVM | VO | IWR | ||
| Company | Invesco S&P Midcap Value With Momentum ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.41 | 288.68 | 97.73 | ||
| High | 65.70 | 290.38 | 98.44 | ||
| Low | 65.41 | 288.14 | 97.62 | ||
| Latest | 65.48 | 289.00 | 97.91 | ||
| Change | +0.36 | +1.82 | +0.68 | ||
| % Change | +0.55% | +0.63% | +0.70% | ||
| Volume | 20,500 | 766,000 | 6,100,100 | ||
| 20-Day Average Volume | 35,770 | 877,995 | 4,859,080 | ||
| Previous Close | 65.12 | 287.18 | 97.23 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.76 | 290.48 | 97.72 | ||
| 20-Day Raw Stochastic | 53.94% | 38.34% | 45.32% | ||
| 20-Day Relative Strength | 49.21 | 45.37 | 47.69 | ||
| Weighted Alpha | +30.51 | +16.21 | +20.44 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/25/26 | -0.63% since 03/25/26 | -0.15% since 03/25/26 | ||
| Low | 63.92 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 65.70 on 04/01/26 | 291.49 on 03/26/26 | 98.44 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 02/27/26 | -5.62% since 02/27/26 | -4.93% since 02/27/26 | ||
| Low | 63.29 on 03/20/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 67.76 on 03/02/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 12/31/25 | -0.42% since 12/31/25 | +1.70% since 12/31/25 | ||
| Low | 63.29 on 03/20/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 70.13 on 02/06/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.99% since 10/01/25 | -1.52% since 10/01/25 | +1.44% since 10/01/25 | ||
| Low | 58.18 on 10/16/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 70.13 on 02/06/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,036 | 91,870,214 | 48,489,930 | ||
| Shares Outstanding, K | 6,430 | 317,890 | 495,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.407 on 03/23/26 | 1.077 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 23.90 | 22.15 | ||