Invesco S&P Midcap Value With Momentum ETF (XMVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMVM | VO | IWR | ||
| Company | Invesco S&P Midcap Value With Momentum ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.50 | 81.16 | 110.08 | ||
| High | 73.09 | 81.48 | 110.53 | ||
| Low | 71.97 | 80.78 | 109.61 | ||
| Latest | 71.97 | 80.85 | 109.75 | ||
| Change | -0.34 | +0.01 | -0.03 | ||
| % Change | -0.47% | +0.01% | -0.03% | ||
| Volume | 4,883 | 1,132,154 | 550,704 | ||
| 20-Day Average Volume | 26,806 | 2,561,452 | 1,940,339 | ||
| Previous Close | 72.31 | 80.84 | 109.78 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.02 | 80.46 | 109.49 | ||
| 20-Day Raw Stochastic | 69.08% | 77.27% | 64.67% | ||
| 20-Day Relative Strength | 61.10 | 58.86 | 57.44 | ||
| Weighted Alpha | +25.61 | +15.45 | +18.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 07/07/26 | +0.48% since 07/07/26 | -0.07% since 07/07/26 | ||
| Low | 70.43 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 73.09 on 07/14/26 | 81.47 on 07/14/26 | 110.56 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 06/12/26 | +1.48% since 06/12/26 | +1.09% since 06/12/26 | ||
| Low | 69.50 on 06/18/26 | 79.13 on 06/23/26 | 107.10 on 06/23/26 | ||
| High | 73.09 on 07/14/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.81% since 04/14/26 | +7.32% since 04/14/26 | +7.25% since 04/14/26 | ||
| Low | 67.04 on 04/15/26 | 75.14 on 04/15/26 | 101.91 on 04/15/26 | ||
| High | 73.09 on 07/14/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 01/14/26 | +7.96% since 01/14/26 | +9.35% since 01/14/26 | ||
| Low | 63.29 on 03/20/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 73.09 on 07/14/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,652 | 106,293,280 | 56,767,238 | ||
| Shares Outstanding, K | 6,730 | 1,314,860 | 517,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.322 on 06/22/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 23.90 | 23.92 | ||