Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ishares S&P TSX Completion Index ETF (XMD.TO)

Ishares S&P TSX Completion Index ETF (XMD.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.74 +1.42%
on 07/06/22
28.48 -4.78%
on 06/29/22
-1.09 (-3.86%)
since 06/28/22
1-Month
26.74 +1.42%
on 07/06/22
31.55 -14.04%
on 06/08/22
-4.17 (-13.33%)
since 06/06/22
3-Month
26.74 +1.42%
on 07/06/22
33.09 -18.04%
on 04/21/22
-4.93 (-15.38%)
since 04/06/22
6-Month
26.74 +1.42%
on 07/06/22
33.09 -18.04%
on 04/21/22
-3.74 (-12.12%)
since 01/06/22
YTD
26.74 +1.42%
on 07/06/22
33.09 -18.04%
on 04/21/22
-4.20 (-13.41%)
since 12/31/21
52-Week
26.74 +1.42%
on 07/06/22
33.09 -18.04%
on 04/21/22
-3.97 (-12.77%)
since 07/06/21
2-Year
23.41 +15.85%
on 07/14/20
33.09 -18.04%
on 04/21/22
+3.47 (+14.67%)
since 07/06/20
3-Year
15.91 +70.84%
on 03/23/20
33.09 -17.86%
on 04/18/22
+1.66 (+6.50%)
since 07/08/19
5-Year
15.91 +70.84%
on 03/23/20
33.09 -17.86%
on 04/18/22
+2.76 (+11.30%)
since 07/10/17
10-Year
15.91 +70.84%
on 03/01/20
33.09 -17.86%
on 04/01/22
+6.90 (+34.02%)
since 07/01/12
20-Year
9.34 +191.08%
on 10/01/02
33.09 -17.86%
on 04/01/22
+16.42 (+152.54%)
since 07/01/02

52-Week Key Points

52-Week High 33.09
Fibonacci 61.8% 30.66
Fibonacci 50% 29.92
Fibonacci 38.2% 29.17
Last Price 27.12
52-Week Low 26.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.78%
1-Month 2 times -14.04%
3-Month 9 times -18.04%
6-Month 15 times -18.04%
YTD 11 times -18.04%
52-Week 24 times -18.04%
2-Year 83 times -18.04%
3-Year 38 times -17.86%
5-Year 49 times -17.86%
10-Year 31 times -17.86%
20-Year 56 times -17.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.42%
1-Month 9 times +1.42%
3-Month 14 times +1.42%
6-Month 11 times +1.42%
YTD 14 times +1.42%
52-Week 12 times +1.42%
2-Year 2 times +15.85%
3-Year 8 times +70.84%
5-Year 16 times +70.84%
10-Year 4 times +70.84%
20-Year 3 times +191.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar