Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares S&P TSX Completion Index ETF (XMD.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XMD.TO
Company	Ishares S&P TSX Completion Index ETF
Price Information
Exchange	TSX
Open	52.65
High	52.80
Low	52.08
Latest	52.16
Change	-0.27
% Change	-0.51%
Volume	12,036
20-Day Average Volume	24,702
Previous Close	52.43
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	50.88
20-Day Raw Stochastic	84.24%
20-Day Relative Strength	59.32
Weighted Alpha	+38.18
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	72% Buy
Performance
5-Days
%Chg	-0.93% since 11/28/25
Low	51.60 on 12/02/25
High	52.80 on 12/05/25
1-Month
%Chg	+5.48% since 11/05/25
Low	48.62 on 11/07/25
High	52.80 on 12/05/25
3-Month
%Chg	+10.65% since 09/05/25
Low	47.04 on 09/08/25
High	52.80 on 12/05/25
6-Month
%Chg	+25.69% since 06/05/25
Low	41.37 on 06/06/25
High	52.80 on 12/05/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	11
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.77
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.145 on 09/24/25
Next Ex-Dividends Date	09/24/25
Ratios
Price/Earnings ttm	N/A