Ishares SP TSX Completion Index ETF (XMD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMD.TO | ||||
| Company | Ishares SP TSX Completion Index ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 57.49 | ||||
| High | 58.19 | ||||
| Low | 57.39 | ||||
| Latest | 57.68 | ||||
| Change | +0.63 | ||||
| % Change | +1.10% | ||||
| Volume | 35,673 | ||||
| 20-Day Average Volume | 37,288 | ||||
| Previous Close | 57.05 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 56.61 | ||||
| 20-Day Raw Stochastic | 65.24% | ||||
| 20-Day Relative Strength | 51.92 | ||||
| Weighted Alpha | +56.78 | ||||
| Today's Opinion | 56% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 03/25/26 | ||||
| Low | 54.40 on 03/27/26 | ||||
| High | 58.19 on 04/01/26 | ||||
| 1-Month | |||||
| %Chg | -8.01% since 02/27/26 | ||||
| Low | 52.97 on 03/20/26 | ||||
| High | 62.75 on 03/02/26 | ||||
| 3-Month | |||||
| %Chg | +8.22% since 12/31/25 | ||||
| Low | 52.97 on 03/20/26 | ||||
| High | 62.75 on 03/02/26 | ||||
| 6-Month | |||||
| %Chg | +15.92% since 10/01/25 | ||||
| Low | 48.62 on 11/07/25 | ||||
| High | 62.75 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | 12,200 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.83 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.043 on 12/30/25 | ||||
| Next Ex-Dividends Date | 12/30/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||