Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Ishares S&P TSX Completion Index ETF (XMD.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	XMD.TO
Company	Ishares S&P TSX Completion Index ETF
Price Information
Exchange	TSX
Open	56.08
High	56.63
Low	56.08
Latest	56.52
Change	+0.95
% Change	+1.71%
Volume	25,005
20-Day Average Volume	27,389
Previous Close	55.57
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	53.87
20-Day Raw Stochastic	97.53%
20-Day Relative Strength	70.92
Weighted Alpha	+52.88
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	+3.94% since 01/05/26
Low	53.99 on 01/07/26
High	56.63 on 01/12/26
1-Month
%Chg	+6.84% since 12/12/25
Low	52.18 on 12/17/25
High	56.63 on 01/12/26
3-Month
%Chg	+13.95% since 10/10/25
Low	48.62 on 11/07/25
High	56.63 on 01/12/26
6-Month
%Chg	+30.59% since 07/11/25
Low	43.00 on 08/01/25
High	56.63 on 01/12/26
Key Statistics
Market Capitalization, $K	616,068
Shares Outstanding, K	10,900
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.78
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.043 on 12/30/25
Next Ex-Dividends Date	12/30/25
Ratios
Price/Earnings ttm	N/A