S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIM26 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 108.31 | 2,194.80 | 1,731.29 | ||
| High | 108.31 | 2,195.50 | 1,734.05 | ||
| Low | 105.45 | 2,149.40 | 1,688.51 | ||
| Latest | 105.68 | 2,152.60s | 1,691.83 | ||
| Change | -3.15 | -65.00 | -53.22 | ||
| % Change | -2.89% | -2.93% | -3.05% | ||
| Volume | 10,454,700 | 1,026 | 368,536,174 | ||
| 20-Day Average Volume | 12,401,615 | 0 | 372,462,750 | ||
| Previous Close | 108.83 | 2,217.60 | 1,745.05 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 112.06 | 2,282.16 | 1,792.77 | ||
| 20-Day Raw Stochastic | 2.02% | 1.43% | 1.81% | ||
| 20-Day Relative Strength | 32.75 | 32.84 | 34.24 | ||
| Weighted Alpha | -0.26 | -3.03 | -0.55 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 03/20/26 | -1.77% since 03/20/26 | -1.91% since 03/20/26 | ||
| Low | 105.44 on 03/27/26 | 2,149.40 on 03/27/26 | 1,688.51 on 03/27/26 | ||
| High | 111.91 on 03/25/26 | 2,280.60 on 03/25/26 | 1,795.91 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.57% since 02/27/26 | -9.65% since 02/27/26 | -8.79% since 02/27/26 | ||
| Low | 105.44 on 03/27/26 | 2,149.40 on 03/27/26 | 1,688.51 on 03/27/26 | ||
| High | 117.08 on 03/05/26 | 2,373.90 on 03/05/26 | 1,872.22 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -13.41% since 12/26/25 | -13.98% since 12/26/25 | -14.07% since 12/26/25 | ||
| Low | 105.44 on 03/27/26 | 2,149.40 on 03/27/26 | 1,688.51 on 03/27/26 | ||
| High | 125.01 on 01/12/26 | 2,550.80 on 01/12/26 | 2,027.11 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -11.83% since 09/26/25 | -13.06% since 09/26/25 | -11.79% since 09/26/25 | ||
| Low | 105.44 on 03/27/26 | 2,149.40 on 03/27/26 | 1,688.51 on 03/27/26 | ||
| High | 125.01 on 01/12/26 | 2,550.80 on 01/12/26 | 2,027.11 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,825,301 | N/A | N/A | ||
| Shares Outstanding, K | 197,060 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.06 | N/A | N/A | ||