S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIM26 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 119.16 | 2,413.50 | 1,976.38 | ||
| High | 119.67 | 2,422.40 | 1,984.73 | ||
| Low | 119.04 | 2,410.50 | 1,973.15 | ||
| Latest | 119.30 | 2,417.20 | 1,977.67 | ||
| Change | +0.60 | +13.60 | +8.35 | ||
| % Change | +0.51% | +0.57% | +0.42% | ||
| Volume | 2,388,921 | 78 | 161,320,422 | ||
| 20-Day Average Volume | 7,998,209 | 358 | 387,838,875 | ||
| Previous Close | 118.70 | 2,403.60 | 1,969.32 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 118.18 | 2,396.43 | 1,959.36 | ||
| 20-Day Raw Stochastic | 78.23% | 76.57% | 73.56% | ||
| 20-Day Relative Strength | 56.68 | 56.03 | 57.95 | ||
| Weighted Alpha | +11.53 | +8.31 | +15.84 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/15/26 | +2.60% since 05/15/26 | +2.16% since 05/15/26 | ||
| Low | 114.19 on 05/19/26 | 2,313.60 on 05/19/26 | 1,889.24 on 05/19/26 | ||
| High | 119.67 on 05/22/26 | 2,422.40 on 05/22/26 | 1,984.73 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 04/22/26 | +0.18% since 04/22/26 | +1.57% since 04/22/26 | ||
| Low | 114.19 on 05/19/26 | 2,313.60 on 05/19/26 | 1,889.24 on 05/19/26 | ||
| High | 121.13 on 05/08/26 | 2,455.70 on 05/08/26 | 2,009.69 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 02/20/26 | +1.11% since 02/20/26 | +6.12% since 02/20/26 | ||
| Low | 105.19 on 03/30/26 | 2,142.40 on 03/30/26 | 1,685.13 on 03/30/26 | ||
| High | 121.85 on 04/17/26 | 2,476.10 on 04/17/26 | 2,009.69 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.89% since 11/21/25 | +4.62% since 11/21/25 | +8.76% since 11/21/25 | ||
| Low | 105.19 on 03/30/26 | 2,142.40 on 03/30/26 | 1,685.13 on 03/30/26 | ||
| High | 125.01 on 01/12/26 | 2,550.80 on 01/12/26 | 2,027.11 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,939,962 | N/A | N/A | ||
| Shares Outstanding, K | 193,260 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.216 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.51 | N/A | N/A | ||