S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSU26 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 151.27 | 1,533.30 | 1,752.33 | ||
| High | 151.27 | 1,533.30 | 1,754.13 | ||
| Low | 148.79 | 1,510.50 | 1,729.04 | ||
| Latest | 149.40 | 1,517.20s | 1,736.39 | ||
| Change | -1.31 | unch | unch | ||
| % Change | -0.87% | unch | unch | ||
| Volume | 10,879,200 | 488 | 579,568,313 | ||
| 20-Day Average Volume | 10,935,565 | 0 | 288,525,188 | ||
| Previous Close | 150.71 | 1,517.20 | 1,736.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 150.82 | 1,535.14 | 1,754.59 | ||
| 20-Day Raw Stochastic | 41.53% | 31.09% | 40.16% | ||
| 20-Day Relative Strength | 49.59 | 48.41 | 49.24 | ||
| Weighted Alpha | +9.65 | +6.07 | +9.54 | ||
| Today's Opinion | 8% Buy | 32% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 06/11/26 | -2.87% since 06/12/26 | -2.95% since 06/12/26 | ||
| Low | 148.79 on 06/18/26 | 1,510.50 on 06/19/26 | 1,729.04 on 06/19/26 | ||
| High | 155.15 on 06/12/26 | 1,563.80 on 06/15/26 | 1,786.88 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 05/18/26 | +0.99% since 05/19/26 | +1.29% since 05/19/26 | ||
| Low | 144.85 on 05/19/26 | 1,490.90 on 06/02/26 | 1,690.92 on 06/02/26 | ||
| High | 155.16 on 06/11/26 | 1,575.50 on 06/11/26 | 1,804.15 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 03/18/26 | +1.02% since 03/19/26 | +1.90% since 03/19/26 | ||
| Low | 141.97 on 04/29/26 | 1,460.80 on 05/11/26 | 1,654.89 on 04/29/26 | ||
| High | 155.16 on 06/11/26 | 1,575.50 on 06/11/26 | 1,804.15 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 12/18/25 | -5.16% since 12/19/25 | -3.58% since 12/19/25 | ||
| Low | 141.97 on 04/29/26 | 1,460.80 on 05/11/26 | 1,654.89 on 04/29/26 | ||
| High | 160.59 on 01/07/26 | 1,651.10 on 01/07/26 | 1,871.95 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,159,229 | N/A | N/A | ||
| Shares Outstanding, K | 262,110 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.595 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | N/A | N/A | ||