S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSM26 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 145.72 | 1,481.00 | 1,700.79 | ||
| High | 145.80 | 1,481.40 | 1,700.79 | ||
| Low | 143.07 | 1,456.20 | 1,669.21 | ||
| Latest | 143.26 | 1,458.50s | 1,671.80 | ||
| Change | -2.48 | -25.00 | -29.03 | ||
| % Change | -1.70% | -1.69% | -1.71% | ||
| Volume | 12,932,100 | 512 | 214,825,270 | ||
| 20-Day Average Volume | 16,631,746 | 0 | 253,385,703 | ||
| Previous Close | 145.74 | 1,483.50 | 1,700.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 150.18 | 1,527.33 | 1,748.33 | ||
| 20-Day Raw Stochastic | 1.13% | 1.44% | 1.36% | ||
| 20-Day Relative Strength | 31.39 | 31.13 | 31.70 | ||
| Weighted Alpha | -1.39 | -4.43 | -1.26 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 03/20/26 | -1.03% since 03/20/26 | -1.01% since 03/20/26 | ||
| Low | 143.07 on 03/27/26 | 1,456.20 on 03/27/26 | 1,669.21 on 03/27/26 | ||
| High | 146.90 on 03/26/26 | 1,496.90 on 03/23/26 | 1,714.45 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 02/27/26 | -10.63% since 02/27/26 | -10.33% since 02/27/26 | ||
| Low | 143.07 on 03/27/26 | 1,456.20 on 03/27/26 | 1,669.21 on 03/27/26 | ||
| High | 159.84 on 03/02/26 | 1,615.40 on 03/02/26 | 1,859.72 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 12/26/25 | -9.00% since 12/26/25 | -8.16% since 12/26/25 | ||
| Low | 143.07 on 03/27/26 | 1,456.20 on 03/27/26 | 1,669.21 on 03/27/26 | ||
| High | 160.59 on 01/07/26 | 1,637.80 on 01/07/26 | 1,871.95 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 09/26/25 | +3.97% since 09/26/25 | +5.77% since 09/26/25 | ||
| Low | 134.74 on 09/29/25 | 1,405.80 on 09/29/25 | 1,571.64 on 09/29/25 | ||
| High | 160.59 on 01/07/26 | 1,637.80 on 01/07/26 | 1,871.95 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,938,112 | N/A | N/A | ||
| Shares Outstanding, K | 264,820 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.595 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.40 | N/A | N/A | ||