S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSM26 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 145.32 | 1,471.10 | 1,695.64 | ||
| High | 146.98 | 1,487.60 | 1,711.66 | ||
| Low | 145.13 | 1,469.50 | 1,691.36 | ||
| Latest | 146.71 | 1,485.30s | 1,708.65 | ||
| Change | +0.86 | +9.50 | +10.70 | ||
| % Change | +0.59% | +0.64% | +0.63% | ||
| Volume | 15,841,700 | 279 | 277,465,924 | ||
| 20-Day Average Volume | 9,416,750 | 951 | 266,873,656 | ||
| Previous Close | 145.85 | 1,475.80 | 1,697.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 145.30 | 1,472.91 | 1,693.02 | ||
| 20-Day Raw Stochastic | 66.34% | 61.78% | 64.86% | ||
| 20-Day Relative Strength | 49.80 | 49.04 | 49.64 | ||
| Weighted Alpha | +7.37 | +4.04 | +7.43 | ||
| Today's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/06/26 | +0.86% since 05/06/26 | +0.83% since 05/06/26 | ||
| Low | 142.67 on 05/11/26 | 1,444.70 on 05/11/26 | 1,661.60 on 05/11/26 | ||
| High | 146.98 on 05/13/26 | 1,487.60 on 05/13/26 | 1,711.66 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 04/13/26 | -1.18% since 04/13/26 | -1.03% since 04/13/26 | ||
| Low | 141.97 on 04/29/26 | 1,439.40 on 04/29/26 | 1,654.89 on 04/29/26 | ||
| High | 149.60 on 04/14/26 | 1,519.10 on 04/14/26 | 1,744.70 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -6.95% since 02/13/26 | -7.71% since 02/13/26 | -6.93% since 02/13/26 | ||
| Low | 141.97 on 04/29/26 | 1,439.40 on 04/29/26 | 1,654.89 on 04/29/26 | ||
| High | 160.24 on 02/27/26 | 1,632.00 on 02/27/26 | 1,864.30 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 11/13/25 | -5.50% since 11/13/25 | -3.94% since 11/13/25 | ||
| Low | 141.97 on 04/29/26 | 1,439.40 on 04/29/26 | 1,654.89 on 04/29/26 | ||
| High | 160.59 on 01/07/26 | 1,637.80 on 01/07/26 | 1,871.95 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,454,157 | N/A | N/A | ||
| Shares Outstanding, K | 262,110 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.595 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | N/A | N/A | ||