S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKZ25 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 40.99 | 200.65 | 258.01 | ||
| High | 41.29 | 201.85 | 260.14 | ||
| Low | 40.94 | 200.25 | 257.95 | ||
| Latest | 41.00 | 200.40s | 258.39 | ||
| Change | -0.07 | -0.50 | -0.31 | ||
| % Change | -0.17% | -0.25% | -0.12% | ||
| Volume | 7,427,000 | 79 | 86,878,276 | ||
| 20-Day Average Volume | 6,517,255 | 546 | 92,246,523 | ||
| Previous Close | 41.07 | 200.90 | 258.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.05 | 201.04 | 258.57 | ||
| 20-Day Raw Stochastic | 45.10% | 40.29% | 45.95% | ||
| 20-Day Relative Strength | 47.22 | 45.70 | 47.76 | ||
| Weighted Alpha | -5.23 | -8.49 | -4.56 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 11/26/25 | -1.28% since 11/26/25 | -1.12% since 11/26/25 | ||
| Low | 40.83 on 12/02/25 | 199.80 on 12/02/25 | 257.17 on 12/02/25 | ||
| High | 41.78 on 11/28/25 | 204.35 on 11/28/25 | 263.19 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/04/25 | -0.22% since 11/04/25 | +0.16% since 11/04/25 | ||
| Low | 40.35 on 11/20/25 | 197.60 on 11/20/25 | 254.31 on 11/20/25 | ||
| High | 41.78 on 11/28/25 | 204.55 on 11/11/25 | 263.19 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.82% since 09/04/25 | -2.98% since 09/04/25 | -1.26% since 09/04/25 | ||
| Low | 40.28 on 11/03/25 | 197.60 on 11/20/25 | 253.82 on 11/03/25 | ||
| High | 42.88 on 10/24/25 | 210.75 on 10/24/25 | 269.63 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -1.84% since 06/04/25 | -3.79% since 06/04/25 | -1.23% since 06/04/25 | ||
| Low | 40.28 on 11/03/25 | 197.60 on 11/20/25 | 253.82 on 11/03/25 | ||
| High | 42.96 on 07/24/25 | 212.95 on 07/23/25 | 269.65 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,671,100 | N/A | N/A | ||
| Shares Outstanding, K | 187,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.317 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.85 | N/A | N/A | ||