S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKZ25 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 40.97 | 199.95 | 257.53 | ||
| High | 41.12 | 200.75 | 258.60 | ||
| Low | 40.61 | 198.30 | 255.27 | ||
| Latest | 40.75 | 198.90s | 256.27 | ||
| Change | -0.05 | -0.20 | -0.29 | ||
| % Change | -0.12% | -0.10% | -0.11% | ||
| Volume | 7,441,900 | 322 | 98,506,398 | ||
| 20-Day Average Volume | 6,536,045 | 431 | 94,760,977 | ||
| Previous Close | 40.80 | 199.10 | 256.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.91 | 200.10 | 257.64 | ||
| 20-Day Raw Stochastic | 27.62% | 19.26% | 22.07% | ||
| 20-Day Relative Strength | 45.60 | 43.79 | 45.09 | ||
| Weighted Alpha | -4.54 | -7.73 | -3.97 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 12/05/25 | -0.72% since 12/05/25 | -0.82% since 12/05/25 | ||
| Low | 40.47 on 12/09/25 | 197.75 on 12/09/25 | 255.04 on 12/09/25 | ||
| High | 41.12 on 12/12/25 | 200.75 on 12/12/25 | 258.80 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.50% since 11/12/25 | -2.00% since 11/12/25 | -1.64% since 11/12/25 | ||
| Low | 40.35 on 11/20/25 | 197.60 on 11/20/25 | 254.31 on 11/20/25 | ||
| High | 41.78 on 11/28/25 | 204.35 on 11/28/25 | 263.19 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -3.78% since 09/12/25 | -4.24% since 09/12/25 | -3.33% since 09/12/25 | ||
| Low | 40.28 on 11/03/25 | 197.60 on 11/20/25 | 253.82 on 11/03/25 | ||
| High | 42.88 on 10/24/25 | 210.75 on 10/24/25 | 269.63 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -3.50% since 06/12/25 | -5.22% since 06/12/25 | -3.00% since 06/12/25 | ||
| Low | 40.28 on 11/03/25 | 197.60 on 11/20/25 | 253.82 on 11/03/25 | ||
| High | 42.96 on 07/24/25 | 212.95 on 07/23/25 | 269.65 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,624,325 | N/A | N/A | ||
| Shares Outstanding, K | 187,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.317 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.85 | N/A | N/A | ||