Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 Real Estate Sector SPDR (XLRE)

S&P 500 Real Estate Sector SPDR (XLRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.10 +2.99%
on 08/05/22
44.51 -0.27%
on 08/08/22
+1.03 (+2.38%)
since 08/02/22
1-Month
39.99 +11.00%
on 07/14/22
44.54 -0.34%
on 07/29/22
+3.16 (+7.66%)
since 07/08/22
3-Month
38.63 +14.91%
on 06/14/22
44.84 -1.00%
on 05/27/22
+1.65 (+3.86%)
since 05/09/22
6-Month
38.63 +14.91%
on 06/14/22
50.97 -12.91%
on 04/21/22
-3.01 (-6.35%)
since 02/09/22
YTD
38.63 +14.91%
on 06/14/22
51.98 -14.60%
on 01/03/22
-7.42 (-14.32%)
since 12/31/21
52-Week
38.63 +14.91%
on 06/14/22
52.17 -14.91%
on 12/31/21
-2.13 (-4.58%)
since 08/09/21
2-Year
33.71 +31.68%
on 10/30/20
52.17 -14.91%
on 12/31/21
+7.89 (+21.62%)
since 08/07/20
3-Year
24.88 +78.42%
on 03/23/20
52.17 -14.91%
on 12/27/21
+5.73 (+14.82%)
since 08/12/19
5-Year
24.88 +78.42%
on 03/23/20
52.17 -14.91%
on 12/27/21
+12.33 (+38.46%)
since 08/14/17

52-Week Key Points

52-Week High 52.17
Fibonacci 61.8% 47.00
Fibonacci 50% 45.40
Last Price 44.39
Fibonacci 38.2% 43.80
52-Week Low 38.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.27%
1-Month 10 times -0.34%
3-Month 4 times -1.00%
6-Month 11 times -12.91%
YTD 1 time -14.60%
52-Week 22 times -14.91%
2-Year 66 times -14.91%
3-Year 24 times -14.91%
5-Year 48 times -14.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.99%
1-Month 4 times +11.00%
3-Month 5 times +14.91%
6-Month 13 times +14.91%
YTD 24 times +14.91%
52-Week 15 times +14.91%
2-Year 9 times +31.68%
3-Year 8 times +78.42%
5-Year 8 times +78.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar