S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKU26 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 44.38 | 215.55 | 279.35 | ||
| High | 44.38 | 217.00 | 279.62 | ||
| Low | 43.83 | 215.55 | 277.00 | ||
| Latest | 43.86 | 216.00 | 277.11 | ||
| Change | -0.11 | +1.15 | unch | ||
| % Change | -0.25% | +0.54% | unch | ||
| Volume | 5,730,900 | 4 | 191,449,906 | ||
| 20-Day Average Volume | 5,247,680 | 0 | 114,461,719 | ||
| Previous Close | 43.97 | 214.85 | 277.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 218.90 | 281.08 | ||
| 20-Day Raw Stochastic | 30.49% | 18.52% | 27.61% | ||
| 20-Day Relative Strength | 48.05 | 47.07 | 47.04 | ||
| Weighted Alpha | +5.90 | +2.77 | +6.91 | ||
| Today's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 06/11/26 | -2.86% since 06/12/26 | -3.45% since 06/12/26 | ||
| Low | 43.83 on 06/18/26 | 214.75 on 06/18/26 | 277.00 on 06/19/26 | ||
| High | 45.65 on 06/15/26 | 223.70 on 06/15/26 | 288.12 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 05/18/26 | -0.83% since 05/19/26 | -0.71% since 05/19/26 | ||
| Low | 43.08 on 06/02/26 | 214.25 on 06/01/26 | 272.91 on 06/02/26 | ||
| High | 45.65 on 06/15/26 | 223.70 on 06/15/26 | 288.12 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 03/18/26 | +3.80% since 03/19/26 | +4.39% since 03/19/26 | ||
| Low | 39.94 on 03/27/26 | 200.05 on 03/27/26 | 254.71 on 03/27/26 | ||
| High | 45.65 on 06/15/26 | 223.70 on 06/15/26 | 288.12 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 12/18/25 | +7.30% since 12/19/25 | +9.62% since 12/19/25 | ||
| Low | 39.72 on 12/22/25 | 200.05 on 03/27/26 | 251.80 on 12/22/25 | ||
| High | 45.65 on 06/15/26 | 223.70 on 06/15/26 | 288.12 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,848,747 | N/A | N/A | ||
| Shares Outstanding, K | 178,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.271 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.77 | N/A | N/A | ||