S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKU26 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 45.18 | 221.10 | 287.26 | ||
| High | 45.18 | 221.60 | 287.63 | ||
| Low | 44.61 | 218.90 | 284.25 | ||
| Last | 44.63 | 218.95s | 284.31 | ||
| Change | -0.20 | -1.05 | -1.28 | ||
| Percent Change | -0.45% | -0.48% | -0.45% | ||
| Volume | 6,154,034 | 831 | 72,022,820 | ||
| 20-Day Average Volume | 5,592,187 | 597 | 98,064,789 | ||
| Previous | 44.83 | 220.00 | 285.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.11 | 221.65 | 287.11 | ||
| 20-Day Raw Stochastic | 25.36% | 22.89% | 26.30% | ||
| 20-Day Relative Strength | 48.24 | 47.21 | 48.80 | ||
| Weighted Alpha | +6.46 | +3.05 | +8.07 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 08/11/26 | +1.27% since 08/11/26 | +1.43% since 08/11/26 | ||
| Low | 44.10 on 08/12/26 | 216.60 on 08/12/26 | 280.92 on 08/12/26 | ||
| High | 45.32 on 08/14/26 | 222.40 on 08/14/26 | 288.56 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 07/17/26 | -2.17% since 07/17/26 | -1.69% since 07/17/26 | ||
| Low | 44.01 on 08/11/26 | 216.10 on 08/11/26 | 280.20 on 08/11/26 | ||
| High | 46.46 on 07/28/26 | 228.55 on 07/28/26 | 295.83 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 05/18/26 | +0.95% since 05/18/26 | +2.38% since 05/18/26 | ||
| Low | 43.08 on 06/02/26 | 214.25 on 06/01/26 | 272.91 on 06/02/26 | ||
| High | 46.46 on 07/28/26 | 228.55 on 07/28/26 | 295.83 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 02/18/26 | +0.97% since 02/18/26 | +3.32% since 02/18/26 | ||
| Low | 39.94 on 03/27/26 | 200.05 on 03/27/26 | 254.71 on 03/27/26 | ||
| High | 46.46 on 07/28/26 | 228.55 on 07/28/26 | 295.83 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,526,562 | N/A | N/A | ||
| Shares Outstanding, K | 191,050 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.381 on 06/22/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.96 | N/A | N/A | ||