S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKH26 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 40.20 | 198.75 | 255.04 | ||
| High | 40.51 | 200.05 | 256.56 | ||
| Low | 40.20 | 198.70 | 254.83 | ||
| Latest | 40.44 | 199.85s | 256.25 | ||
| Change | +0.26 | +1.35 | +1.70 | ||
| % Change | +0.65% | +0.68% | +0.67% | ||
| Volume | 3,242,500 | 39 | 37,099,856 | ||
| 20-Day Average Volume | 6,857,865 | 0 | 98,187,672 | ||
| Previous Close | 40.18 | 198.50 | 254.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.77 | 200.77 | 256.73 | ||
| 20-Day Raw Stochastic | 34.71% | 35.26% | 39.07% | ||
| 20-Day Relative Strength | 44.27 | 45.07 | 47.56 | ||
| Weighted Alpha | -1.84 | -4.87 | -0.74 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/17/25 | +0.25% since 12/17/25 | +0.40% since 12/17/25 | ||
| Low | 39.72 on 12/22/25 | 196.50 on 12/22/25 | 251.80 on 12/22/25 | ||
| High | 40.99 on 12/18/25 | 200.40 on 12/18/25 | 256.63 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -1.27% since 11/24/25 | -1.45% since 11/24/25 | -0.72% since 11/24/25 | ||
| Low | 39.72 on 12/22/25 | 196.50 on 12/22/25 | 251.80 on 12/22/25 | ||
| High | 41.78 on 11/28/25 | 206.00 on 11/28/25 | 263.19 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -2.72% since 09/24/25 | -3.73% since 09/24/25 | -2.06% since 09/24/25 | ||
| Low | 39.72 on 12/22/25 | 196.50 on 12/22/25 | 251.80 on 12/22/25 | ||
| High | 42.88 on 10/24/25 | 212.05 on 10/27/25 | 269.63 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -4.31% since 06/24/25 | -6.00% since 06/24/25 | -3.55% since 06/24/25 | ||
| Low | 39.72 on 12/22/25 | 196.50 on 12/22/25 | 251.80 on 12/22/25 | ||
| High | 42.96 on 07/24/25 | 214.55 on 07/23/25 | 269.65 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,566,324 | N/A | N/A | ||
| Shares Outstanding, K | 187,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.436 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.85 | N/A | N/A | ||