S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKH26 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 43.53 | 0.00 | 277.02 | ||
| High | 43.83 | 204.76 | 279.01 | ||
| Low | 43.47 | 204.76 | 276.87 | ||
| Latest | 43.81 | 204.76s | 278.97 | ||
| Change | +0.40 | -0.29 | +2.78 | ||
| % Change | +0.92% | -0.14% | +1.01% | ||
| Volume | 4,316,700 | 1,346 | 91,633,950 | ||
| 20-Day Average Volume | 8,457,035 | 1,338 | 98,549,117 | ||
| Previous Close | 43.41 | 205.05 | 276.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.64 | 210.62 | 264.95 | ||
| 20-Day Raw Stochastic | 99.49% | 7.05% | 99.84% | ||
| 20-Day Relative Strength | 65.04 | 42.77 | 65.94 | ||
| Weighted Alpha | +9.31 | -2.09 | +11.24 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/09/26 | -1.03% since 03/13/26 | +2.52% since 04/09/26 | ||
| Low | 42.55 on 04/13/26 | 203.90 on 03/19/26 | 270.96 on 04/13/26 | ||
| High | 43.83 on 04/16/26 | 210.70 on 03/17/26 | 279.01 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 03/16/26 | -4.16% since 02/20/26 | +3.38% since 03/16/26 | ||
| Low | 39.94 on 03/27/26 | 203.90 on 03/19/26 | 254.71 on 03/27/26 | ||
| High | 43.83 on 04/16/26 | 216.10 on 03/02/26 | 279.01 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 01/16/26 | +3.89% since 12/19/25 | +4.68% since 01/16/26 | ||
| Low | 39.94 on 03/27/26 | 196.50 on 12/22/25 | 254.71 on 03/27/26 | ||
| High | 44.07 on 03/02/26 | 216.10 on 03/02/26 | 279.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.88% since 10/16/25 | -1.39% since 09/19/25 | +6.25% since 10/16/25 | ||
| Low | 39.72 on 12/22/25 | 196.50 on 12/22/25 | 251.80 on 12/22/25 | ||
| High | 44.07 on 03/02/26 | 216.10 on 03/02/26 | 279.75 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,852,942 | N/A | N/A | ||
| Shares Outstanding, K | 179,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.271 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.25 | N/A | N/A | ||