S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBU26 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 190.42 | 3,872.40 | 6,830.98 | ||
| High | 192.00 | 3,902.00 | 6,893.79 | ||
| Low | 189.38 | 3,857.40 | 6,806.05 | ||
| Latest | 191.44 | 3,894.70 | 6,880.84 | ||
| Change | +5.64 | +115.90 | +179.33 | ||
| % Change | +3.04% | +3.07% | +2.68% | ||
| Volume | 12,010,214 | 161 | 1,792,761,451 | ||
| 20-Day Average Volume | 15,037,817 | 0 | 1,108,605,625 | ||
| Previous Close | 185.80 | 3,778.80 | 6,701.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 186.76 | 3,801.52 | 6,830.80 | ||
| 20-Day Raw Stochastic | 71.80% | 70.28% | 56.82% | ||
| 20-Day Relative Strength | 60.69 | 60.57 | 57.50 | ||
| Weighted Alpha | +65.60 | +59.38 | +48.32 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 06/11/26 | +4.60% since 06/11/26 | +3.44% since 06/11/26 | ||
| Low | 181.64 on 06/12/26 | 3,693.60 on 06/12/26 | 6,589.72 on 06/12/26 | ||
| High | 192.25 on 06/16/26 | 3,923.50 on 06/16/26 | 6,913.82 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.80% since 05/18/26 | +9.58% since 05/18/26 | +4.47% since 05/18/26 | ||
| Low | 170.83 on 05/19/26 | 3,532.70 on 05/19/26 | 6,366.46 on 06/09/26 | ||
| High | 198.73 on 06/03/26 | 4,035.30 on 06/02/26 | 7,271.71 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +38.76% since 03/18/26 | +37.73% since 03/18/26 | +29.33% since 03/18/26 | ||
| Low | 126.68 on 03/30/26 | 2,615.10 on 03/30/26 | 4,917.96 on 03/30/26 | ||
| High | 198.73 on 06/03/26 | 4,035.30 on 06/02/26 | 7,271.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +35.26% since 12/18/25 | +33.04% since 12/18/25 | +23.76% since 12/18/25 | ||
| Low | 126.68 on 03/30/26 | 2,615.10 on 03/30/26 | 4,917.96 on 03/30/26 | ||
| High | 198.73 on 06/03/26 | 4,035.30 on 06/02/26 | 7,271.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,446,707 | N/A | N/A | ||
| Shares Outstanding, K | 648,260 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.34 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.168 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.85 | N/A | N/A | ||