S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBM25 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 143.09 | 0.00 | 5,552.96 | ||
| High | 143.89 | 2,443.30 | 5,573.14 | ||
| Low | 142.90 | 2,443.30 | 5,533.89 | ||
| Latest | 143.74 | 2,443.30s | 5,553.48 | ||
| Change | -1.88 | +11.30 | -97.92 | ||
| % Change | -1.29% | +0.46% | -1.73% | ||
| Volume | 5,307,495 | 0 | 277,007,322 | ||
| 20-Day Average Volume | 12,275,596 | 1,465 | 725,438,063 | ||
| Previous Close | 145.62 | 2,432.00 | 5,651.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 145.45 | 2,385.77 | 5,691.25 | ||
| 20-Day Raw Stochastic | 21.60% | 94.58% | 8.61% | ||
| 20-Day Relative Strength | 47.64 | 63.27 | 42.97 | ||
| Weighted Alpha | +22.69 | +6.63 | +20.27 | ||
| Today's Opinion | 64% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 01/12/26 | unch since 06/12/25 | -2.59% since 01/12/26 | ||
| Low | 143.05 on 01/20/26 | 2,399.90 on 06/13/25 | 5,538.38 on 01/20/26 | ||
| High | 147.57 on 01/15/26 | 2,453.70 on 06/17/25 | 5,736.29 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 12/19/25 | +3.51% since 05/20/25 | -1.98% since 12/19/25 | ||
| Low | 143.05 on 01/20/26 | 2,261.90 on 05/23/25 | 5,538.38 on 01/20/26 | ||
| High | 147.57 on 01/15/26 | 2,453.70 on 06/17/25 | 5,795.53 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.31% since 10/20/25 | +12.60% since 03/20/25 | -2.40% since 10/20/25 | ||
| Low | 133.74 on 11/21/25 | 1,751.90 on 04/07/25 | 5,364.66 on 11/21/25 | ||
| High | 152.99 on 10/29/25 | 2,453.70 on 06/17/25 | 6,099.71 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +10.12% since 07/18/25 | +0.74% since 12/20/24 | +7.97% since 07/18/25 | ||
| Low | 127.89 on 08/01/25 | 1,751.90 on 04/07/25 | 5,067.99 on 07/22/25 | ||
| High | 152.99 on 10/29/25 | 2,477.60 on 01/23/25 | 6,099.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,693,357 | N/A | N/A | ||
| Shares Outstanding, K | 643,410 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.219 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | N/A | N/A | ||