S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBM23 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 146.72 | 0.00 | 5,683.28 | ||
| High | 146.95 | 1,773.54 | 5,705.28 | ||
| Low | 145.02 | 1,773.54 | 5,635.94 | ||
| Latest | 145.62 | 1,773.54s | 5,651.40 | ||
| Change | +0.16 | +16.84 | +5.22 | ||
| % Change | +0.11% | +0.96% | +0.09% | ||
| Volume | 14,156,601 | 636 | 1,034,654,551 | ||
| 20-Day Average Volume | 12,737,755 | 1,157 | 758,268,500 | ||
| Previous Close | 145.46 | 1,756.70 | 5,646.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 145.34 | 1,664.75 | 5,691.22 | ||
| 20-Day Raw Stochastic | 71.24% | 100.00% | 46.61% | ||
| 20-Day Relative Strength | 51.90 | 75.04 | 47.82 | ||
| Weighted Alpha | +27.30 | +48.42 | +24.92 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 01/09/26 | +6.07% since 06/09/23 | -0.65% since 01/09/26 | ||
| Low | 143.32 on 01/14/26 | 1,664.00 on 06/12/23 | 5,568.28 on 01/14/26 | ||
| High | 147.57 on 01/15/26 | 1,773.54 on 06/16/23 | 5,736.29 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 12/16/25 | +15.12% since 05/16/23 | +0.83% since 12/16/25 | ||
| Low | 139.32 on 12/17/25 | 1,539.50 on 05/17/23 | 5,482.43 on 12/17/25 | ||
| High | 147.57 on 01/15/26 | 1,773.54 on 06/16/23 | 5,795.53 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.37% since 10/16/25 | +21.45% since 03/16/23 | +0.70% since 10/16/25 | ||
| Low | 133.74 on 11/21/25 | 1,444.20 on 03/20/23 | 5,364.66 on 11/21/25 | ||
| High | 152.99 on 10/29/25 | 1,773.54 on 06/16/23 | 6,099.71 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +12.57% since 07/16/25 | +36.24% since 12/16/22 | +10.60% since 07/16/25 | ||
| Low | 127.89 on 08/01/25 | 1,237.60 on 01/05/23 | 5,067.99 on 07/22/25 | ||
| High | 152.99 on 10/29/25 | 1,773.54 on 06/16/23 | 6,099.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,693,357 | N/A | N/A | ||
| Shares Outstanding, K | 643,410 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.219 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | N/A | N/A | ||