S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBH26 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 131.90 | 0.00 | 5,125.41 | ||
| High | 136.04 | 2,777.23 | 5,255.92 | ||
| Low | 131.35 | 2,777.23 | 5,088.33 | ||
| Latest | 135.99 | 2,777.23s | 5,254.75 | ||
| Change | +1.08 | -10.57 | +37.92 | ||
| % Change | +0.80% | -0.38% | +0.73% | ||
| Volume | 12,266,100 | 1,037 | 750,125,882 | ||
| 20-Day Average Volume | 18,345,980 | 1,591 | 909,521,875 | ||
| Previous Close | 134.91 | 2,787.80 | 5,216.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 136.27 | 2,805.68 | 5,275.04 | ||
| 20-Day Raw Stochastic | 62.44% | 29.42% | 57.26% | ||
| 20-Day Relative Strength | 47.50 | 45.07 | 46.66 | ||
| Weighted Alpha | +33.43 | +17.82 | +31.02 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 03/26/26 | +0.79% since 03/13/26 | +2.50% since 03/26/26 | ||
| Low | 126.68 on 03/30/26 | 2,728.50 on 03/19/26 | 4,917.96 on 03/30/26 | ||
| High | 136.04 on 04/01/26 | 2,827.10 on 03/18/26 | 5,255.92 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 03/02/26 | -2.32% since 02/20/26 | -2.94% since 03/02/26 | ||
| Low | 126.68 on 03/30/26 | 2,723.00 on 03/03/26 | 4,917.96 on 03/30/26 | ||
| High | 141.59 on 03/11/26 | 2,907.30 on 02/25/26 | 5,506.14 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 01/02/26 | -5.41% since 12/19/25 | -7.60% since 01/02/26 | ||
| Low | 126.68 on 03/30/26 | 2,723.00 on 03/03/26 | 4,917.96 on 03/30/26 | ||
| High | 149.90 on 01/28/26 | 3,035.80 on 01/28/26 | 5,789.19 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.96% since 10/02/25 | -2.89% since 09/19/25 | -7.48% since 10/02/25 | ||
| Low | 126.68 on 03/30/26 | 2,723.00 on 03/03/26 | 4,917.96 on 03/30/26 | ||
| High | 152.99 on 10/29/25 | 3,106.70 on 10/29/25 | 6,099.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,117,030 | N/A | N/A | ||
| Shares Outstanding, K | 633,260 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.168 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | N/A | N/A | ||