S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGZ25 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 155.03 | 1,559.10 | 1,307.58 | ||
| High | 155.33 | 1,564.60 | 1,311.48 | ||
| Low | 154.11 | 1,552.70 | 1,301.39 | ||
| Latest | 154.58 | 1,557.50s | 1,305.49 | ||
| Change | -0.43 | -3.80 | -3.65 | ||
| % Change | -0.28% | -0.24% | -0.28% | ||
| Volume | 8,228,800 | 186 | 198,176,342 | ||
| 20-Day Average Volume | 12,752,979 | 644 | 206,374,828 | ||
| Previous Close | 155.01 | 1,561.30 | 1,309.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 152.24 | 1,536.64 | 1,286.75 | ||
| 20-Day Raw Stochastic | 88.63% | 83.37% | 86.40% | ||
| 20-Day Relative Strength | 54.72 | 53.52 | 54.32 | ||
| Weighted Alpha | +12.33 | +8.49 | +12.31 | ||
| Today's Opinion | 64% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/28/25 | +0.50% since 11/28/25 | +0.54% since 11/28/25 | ||
| Low | 151.37 on 12/01/25 | 1,520.20 on 12/01/25 | 1,278.64 on 12/01/25 | ||
| High | 155.47 on 12/04/25 | 1,566.80 on 12/04/25 | 1,313.27 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.90% since 11/05/25 | +0.48% since 11/05/25 | +0.71% since 11/05/25 | ||
| Low | 147.13 on 11/21/25 | 1,485.30 on 11/21/25 | 1,243.56 on 11/21/25 | ||
| High | 155.54 on 11/12/25 | 1,571.90 on 11/12/25 | 1,315.24 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +2.42% since 09/05/25 | +1.67% since 09/05/25 | +2.56% since 09/05/25 | ||
| Low | 147.13 on 11/21/25 | 1,485.30 on 11/21/25 | 1,243.56 on 11/21/25 | ||
| High | 156.99 on 10/30/25 | 1,589.00 on 10/30/25 | 1,328.04 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.56% since 06/05/25 | +5.79% since 06/05/25 | +7.58% since 06/05/25 | ||
| Low | 141.28 on 06/23/25 | 1,455.40 on 06/18/25 | 1,196.81 on 06/23/25 | ||
| High | 156.99 on 10/30/25 | 1,589.00 on 10/30/25 | 1,328.04 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,219,592 | N/A | N/A | ||
| Shares Outstanding, K | 156,680 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.630 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.50 | N/A | N/A | ||