S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGZ25 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 170.67 | 0.00 | 1,442.34 | ||
| High | 172.38 | 1,556.24 | 1,456.28 | ||
| Low | 169.82 | 1,556.24 | 1,434.71 | ||
| Latest | 170.02 | 1,556.24s | 1,436.01 | ||
| Change | -0.92 | +1.64 | -8.28 | ||
| % Change | -0.54% | +0.11% | -0.57% | ||
| Volume | 16,685,958 | 74 | 237,999,973 | ||
| 20-Day Average Volume | 14,791,313 | 973 | 243,633,547 | ||
| Previous Close | 170.94 | 1,554.60 | 1,444.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 174.69 | 1,551.58 | 1,477.25 | ||
| 20-Day Raw Stochastic | 29.31% | 65.02% | 28.26% | ||
| 20-Day Relative Strength | 49.32 | 51.09 | 48.92 | ||
| Weighted Alpha | +29.12 | +11.95 | +29.02 | ||
| Today's Opinion | 80% Buy | 32% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 03/03/26 | -1.34% since 12/12/25 | -3.14% since 03/03/26 | ||
| Low | 166.17 on 03/09/26 | 1,543.70 on 12/17/25 | 1,404.83 on 03/09/26 | ||
| High | 176.93 on 03/04/26 | 1,587.70 on 12/15/25 | 1,493.28 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 02/10/26 | +2.48% since 11/19/25 | -2.46% since 02/10/26 | ||
| Low | 166.17 on 03/09/26 | 1,485.30 on 11/21/25 | 1,404.83 on 03/09/26 | ||
| High | 179.30 on 03/02/26 | 1,594.40 on 12/12/25 | 1,515.15 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.95% since 12/10/25 | +0.34% since 09/19/25 | +8.96% since 12/10/25 | ||
| Low | 153.37 on 12/17/25 | 1,485.30 on 11/21/25 | 1,294.76 on 12/17/25 | ||
| High | 179.30 on 03/02/26 | 1,594.40 on 12/12/25 | 1,515.15 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/10/25 | +6.93% since 06/18/25 | +12.49% since 09/10/25 | ||
| Low | 147.13 on 11/21/25 | 1,457.30 on 06/20/25 | 1,243.56 on 11/21/25 | ||
| High | 179.30 on 03/02/26 | 1,594.40 on 12/12/25 | 1,515.15 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,919,629 | N/A | N/A | ||
| Shares Outstanding, K | 169,180 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.532 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.50 | N/A | N/A | ||