S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGM26 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 175.15 | 1,766.80 | 1,481.93 | ||
| High | 175.32 | 1,770.90 | 1,481.93 | ||
| Low | 173.09 | 1,750.90 | 1,465.19 | ||
| Latest | 173.20 | 1,751.80s | 1,466.54 | ||
| Change | -0.80 | -8.90 | -6.63 | ||
| % Change | -0.46% | -0.51% | -0.45% | ||
| Volume | 5,883,700 | 285 | 182,881,179 | ||
| 20-Day Average Volume | 8,776,110 | 650 | 219,481,313 | ||
| Previous Close | 174.00 | 1,760.70 | 1,473.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 172.62 | 1,748.84 | 1,461.37 | ||
| 20-Day Raw Stochastic | 46.76% | 44.95% | 47.33% | ||
| 20-Day Relative Strength | 53.58 | 52.93 | 53.67 | ||
| Weighted Alpha | +25.66 | +21.39 | +25.85 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/01/26 | +0.04% since 05/01/26 | +0.17% since 05/01/26 | ||
| Low | 170.66 on 05/04/26 | 1,727.40 on 05/04/26 | 1,444.74 on 05/04/26 | ||
| High | 177.72 on 05/07/26 | 1,798.10 on 05/07/26 | 1,504.07 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/08/26 | +1.24% since 04/08/26 | +1.62% since 04/08/26 | ||
| Low | 169.23 on 04/29/26 | 1,714.00 on 04/29/26 | 1,432.81 on 04/29/26 | ||
| High | 177.72 on 05/07/26 | 1,798.10 on 05/07/26 | 1,504.07 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 02/06/26 | -0.99% since 02/06/26 | +0.06% since 02/06/26 | ||
| Low | 156.08 on 03/30/26 | 1,585.50 on 03/30/26 | 1,322.01 on 03/30/26 | ||
| High | 179.30 on 03/02/26 | 1,821.30 on 03/02/26 | 1,515.15 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.96% since 11/07/25 | +10.99% since 11/07/25 | +13.07% since 11/07/25 | ||
| Low | 147.13 on 11/21/25 | 1,518.50 on 11/20/25 | 1,243.56 on 11/21/25 | ||
| High | 179.30 on 03/02/26 | 1,821.30 on 03/02/26 | 1,515.15 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,986,115 | N/A | N/A | ||
| Shares Outstanding, K | 173,130 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.453 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.17 | N/A | N/A | ||