S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGM26 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 161.37 | 1,666.90 | 1,367.28 | ||
| High | 164.56 | 1,670.90 | 1,393.31 | ||
| Low | 161.14 | 1,639.40 | 1,364.78 | ||
| Latest | 164.40 | 1,669.70 | 1,392.07 | ||
| Change | +1.35 | +10.60 | +11.25 | ||
| % Change | +0.83% | +0.64% | +0.81% | ||
| Volume | 10,758,369 | 316 | 107,415,125 | ||
| 20-Day Average Volume | 15,947,764 | 0 | 237,603,313 | ||
| Previous Close | 163.05 | 1,659.10 | 1,380.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 169.62 | 1,724.01 | 1,433.49 | ||
| 20-Day Raw Stochastic | 18.32% | 19.54% | 20.06% | ||
| 20-Day Relative Strength | 42.07 | 41.66 | 42.57 | ||
| Weighted Alpha | +22.59 | +18.45 | +22.62 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/17/26 | -1.49% since 03/17/26 | -1.37% since 03/17/26 | ||
| Low | 160.30 on 03/20/26 | 1,626.30 on 03/20/26 | 1,354.33 on 03/20/26 | ||
| High | 167.17 on 03/18/26 | 1,698.60 on 03/18/26 | 1,411.75 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 02/24/26 | -7.69% since 02/24/26 | -7.34% since 02/24/26 | ||
| Low | 160.30 on 03/20/26 | 1,626.30 on 03/20/26 | 1,354.33 on 03/20/26 | ||
| High | 179.30 on 03/02/26 | 1,821.30 on 03/02/26 | 1,515.15 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 12/24/25 | +2.96% since 12/24/25 | +3.94% since 12/24/25 | ||
| Low | 154.98 on 01/02/26 | 1,590.40 on 12/31/25 | 1,312.77 on 01/02/26 | ||
| High | 179.30 on 03/02/26 | 1,821.30 on 03/02/26 | 1,515.15 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 09/24/25 | +5.63% since 09/24/25 | +7.56% since 09/24/25 | ||
| Low | 147.13 on 11/21/25 | 1,518.50 on 11/20/25 | 1,243.56 on 11/21/25 | ||
| High | 179.30 on 03/02/26 | 1,821.30 on 03/02/26 | 1,515.15 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,584,797 | N/A | N/A | ||
| Shares Outstanding, K | 169,180 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.453 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.50 | N/A | N/A | ||