S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNM26 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 49.70 | 618.50 | 824.79 | ||
| High | 49.86 | 619.50 | 830.02 | ||
| Low | 49.22 | 611.55 | 819.78 | ||
| Latest | 49.27 | 611.55 | 820.15 | ||
| Change | +0.44 | +4.56 | +7.01 | ||
| % Change | +0.90% | +0.75% | +0.86% | ||
| Volume | 79,755,797 | 974 | 433,730,449 | ||
| 20-Day Average Volume | 63,904,426 | 0 | 458,531,094 | ||
| Previous Close | 48.83 | 606.99 | 813.14 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.29 | 623.03 | 834.00 | ||
| 20-Day Raw Stochastic | 23.10% | 28.88% | 28.66% | ||
| 20-Day Relative Strength | 39.26 | 40.12 | 40.66 | ||
| Weighted Alpha | -3.18 | -5.74 | -2.99 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/26 | +0.81% since 03/16/26 | +0.85% since 03/16/26 | ||
| Low | 48.52 on 03/19/26 | 600.20 on 03/19/26 | 803.97 on 03/19/26 | ||
| High | 50.19 on 03/17/26 | 620.60 on 03/17/26 | 830.82 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 02/23/26 | -2.33% since 02/23/26 | -2.13% since 02/23/26 | ||
| Low | 48.52 on 03/19/26 | 600.20 on 03/19/26 | 803.97 on 03/19/26 | ||
| High | 52.65 on 02/26/26 | 651.45 on 02/26/26 | 873.55 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -10.74% since 12/23/25 | -11.39% since 12/23/25 | -10.73% since 12/23/25 | ||
| Low | 48.52 on 03/19/26 | 600.20 on 03/19/26 | 803.97 on 03/19/26 | ||
| High | 56.51 on 01/06/26 | 704.31 on 01/06/26 | 939.65 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -7.97% since 09/23/25 | -9.25% since 09/23/25 | -7.92% since 09/23/25 | ||
| Low | 48.52 on 03/19/26 | 600.20 on 03/19/26 | 803.97 on 03/19/26 | ||
| High | 56.51 on 01/06/26 | 704.31 on 01/06/26 | 939.65 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,515,523 | N/A | N/A | ||
| Shares Outstanding, K | 1,034,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | N/A | N/A | ||