S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNH25 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 53.58 | 0.00 | 894.62 | ||
| High | 53.90 | 607.36 | 895.72 | ||
| Low | 53.56 | 607.36 | 890.21 | ||
| Latest | 53.76 | 607.36s | 894.21 | ||
| Change | -0.68 | -3.34 | -10.28 | ||
| % Change | -1.25% | -0.55% | -1.14% | ||
| Volume | 896,930 | 5,987 | 39,168,464 | ||
| 20-Day Average Volume | 36,703,500 | 7,119 | 326,681,594 | ||
| Previous Close | 54.44 | 610.70 | 904.49 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.16 | 611.46 | 917.33 | ||
| 20-Day Raw Stochastic | 11.36% | 42.61% | 10.24% | ||
| 20-Day Relative Strength | 45.95 | 46.15 | 45.97 | ||
| Weighted Alpha | +6.72 | +14.20 | +6.66 | ||
| Today's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 01/12/26 | +1.70% since 03/14/25 | -2.50% since 01/12/26 | ||
| Low | 53.56 on 01/20/26 | 593.30 on 03/17/25 | 890.64 on 01/20/26 | ||
| High | 55.23 on 01/13/26 | 614.80 on 03/20/25 | 916.80 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 12/19/25 | -3.07% since 02/21/25 | -1.58% since 12/19/25 | ||
| Low | 53.56 on 01/20/26 | 576.30 on 03/14/25 | 890.64 on 01/20/26 | ||
| High | 56.51 on 01/06/26 | 649.20 on 03/03/25 | 939.65 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 10/20/25 | +0.80% since 12/20/24 | +2.01% since 10/20/25 | ||
| Low | 51.08 on 11/20/25 | 576.30 on 03/14/25 | 848.85 on 11/20/25 | ||
| High | 56.51 on 01/06/26 | 649.20 on 03/03/25 | 939.65 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 07/18/25 | +6.84% since 09/20/24 | +2.47% since 07/18/25 | ||
| Low | 51.05 on 08/01/25 | 560.25 on 09/25/24 | 848.85 on 11/20/25 | ||
| High | 56.51 on 01/06/26 | 649.20 on 03/03/25 | 939.65 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,455,789 | N/A | N/A | ||
| Shares Outstanding, K | 1,000,290 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | N/A | N/A | ||