S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLE | ERX | ERY | ||
| Company | S&P 500 Energy Sector SPDR | Energy Bull 2X Direxion | Energy Bear 2X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.95 | 43.30 | 56.29 | ||
| High | 70.19 | 44.95 | 60.00 | ||
| Low | 66.45 | 40.21 | 54.17 | ||
| Last | 68.51 | 42.82 | 56.72 | ||
| Change | -1.19 | -1.52 | +1.85 | ||
| % Change | -1.71% | -3.43% | +3.37% | ||
| Volume | 48,196,566 | 4,716,209 | 1,225,440 | ||
| 20-Day Average Volume | 40,518,719 | 3,844,620 | 1,858,637 | ||
| Previous Close | 69.70 | 44.34 | 54.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.10 | 56.58 | 46.40 | ||
| 20-Day Raw Stochastic | 7.67% | 6.52% | 87.75% | ||
| 20-Day Relative Strength | 36.51% | 36.64% | 60.80% | ||
| Weighted Alpha | +22.35 | +70.02 | -66.83 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 06/28/22 | -18.45% since 06/28/22 | +20.73% since 06/28/22 | ||
| Low | 66.45 on 07/06/22 | 40.21 on 07/06/22 | 45.38 on 06/29/22 | ||
| High | 76.99 on 06/29/22 | 54.32 on 06/29/22 | 60.00 on 07/06/22 | ||
| 1-Month | |||||
| %Chg | -23.38% since 06/06/22 | -42.00% since 06/06/22 | +56.34% since 06/06/22 | ||
| Low | 66.45 on 07/06/22 | 40.21 on 07/06/22 | 33.22 on 06/08/22 | ||
| High | 93.31 on 06/08/22 | 80.27 on 06/08/22 | 60.00 on 07/06/22 | ||
| 3-Month | |||||
| %Chg | -10.33% since 04/06/22 | -22.62% since 04/06/22 | +6.62% since 04/06/22 | ||
| Low | 66.45 on 07/06/22 | 40.21 on 07/06/22 | 33.22 on 06/08/22 | ||
| High | 93.31 on 06/08/22 | 80.27 on 06/08/22 | 60.00 on 07/06/22 | ||
| 6-Month | |||||
| %Chg | +13.22% since 01/06/22 | +21.89% since 01/06/22 | -38.61% since 01/06/22 | ||
| Low | 59.84 on 01/24/22 | 34.20 on 01/24/22 | 33.22 on 06/08/22 | ||
| High | 93.31 on 06/08/22 | 80.27 on 06/08/22 | 93.10 on 01/24/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,078,176 | 471,048 | 69,656 | ||
| Shares Outstanding, K | 474,320 | 10,610 | 1,270 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.41 | 3.37 | -3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.815 on 06/21/22 | 0.382 on 06/22/22 | 0.150 on 03/24/20 | ||
| Next Ex-Dividends Date | 06/21/22 | 06/22/22 | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 35.31 | 0.00 | ||
