S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLE | IVV | SPY | ||
| Company | S&P 500 Energy Sector SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 57.53 | 774.75 | 771.02 | ||
| High | 58.05 | 778.32 | 773.92 | ||
| Low | 57.11 | 773.28 | 769.61 | ||
| Last | 57.50 | 776.73 | 773.26 | ||
| Change | -0.66 | +4.60 | +4.70 | ||
| Percent Change | -1.13% | +0.60% | +0.61% | ||
| Volume | 21,092,700 | 3,820,000 | 43,586,300 | ||
| 20-Day Average Volume | 29,927,371 | 4,336,695 | 49,718,793 | ||
| Previous | 58.16 | 772.13 | 768.56 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.15 | 753.66 | 750.17 | ||
| 20-Day Raw Stochastic | 37.10% | 91.88% | 92.48% | ||
| 20-Day Relative Strength | 50.78 | 62.91 | 62.82 | ||
| Weighted Alpha | +32.12 | +22.75 | +22.79 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 07/31/26 | +3.52% since 07/31/26 | +3.51% since 07/31/26 | ||
| Low | 57.11 on 08/07/26 | 752.66 on 08/03/26 | 748.80 on 08/03/26 | ||
| High | 59.33 on 08/03/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 07/07/26 | +3.42% since 07/07/26 | +3.42% since 07/07/26 | ||
| Low | 54.36 on 07/10/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 60.45 on 07/24/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 05/07/26 | +5.68% since 05/07/26 | +5.70% since 05/07/26 | ||
| Low | 52.62 on 07/01/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 61.70 on 05/20/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +7.98% since 02/06/26 | +11.96% since 02/06/26 | +11.97% since 02/06/26 | ||
| Low | 52.62 on 07/01/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 63.46 on 03/30/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,702,749 | 902,210,688 | 823,003,840 | ||
| Shares Outstanding, K | 655,700 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 29.70 | 22.70 | ||