S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLE | VOO | IVV | ||
| Company | S&P 500 Energy Sector SPDR | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 93.24 | 548.92 | 599.76 | ||
| High | 94.29 | 551.12 | 602.23 | ||
| Low | 92.91 | 547.68 | 598.51 | ||
| Last | 93.96 | 549.46 | 600.26 | ||
| Change | +0.72 | +5.22 | +5.64 | ||
| % Change | +0.77% | +0.96% | +0.95% | ||
| Volume | 11,949,800 | 6,558,600 | 4,003,100 | ||
| 20-Day Average Volume | 14,654,200 | 7,625,420 | 8,616,195 | ||
| Previous Close | 93.24 | 544.24 | 594.62 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.31 | 542.91 | 592.89 | ||
| 20-Day Raw Stochastic | 97.14% | 71.69% | 75.95% | ||
| 20-Day Relative Strength | 65.15% | 53.92% | 53.81% | ||
| Weighted Alpha | +14.42 | +22.38 | +22.25 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 01/10/25 | +2.92% since 01/10/25 | +2.90% since 01/10/25 | ||
| Low | 88.79 on 01/13/25 | 529.02 on 01/13/25 | 578.00 on 01/13/25 | ||
| High | 94.29 on 01/17/25 | 551.12 on 01/17/25 | 602.22 on 01/17/25 | ||
| 1-Month | |||||
| %Chg | +8.49% since 12/17/24 | -1.08% since 12/17/24 | -0.79% since 12/17/24 | ||
| Low | 82.75 on 12/23/24 | 529.02 on 01/13/25 | 578.00 on 01/13/25 | ||
| High | 94.29 on 01/17/25 | 557.53 on 12/18/24 | 607.31 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +3.66% since 10/17/24 | +2.65% since 10/17/24 | +2.56% since 10/17/24 | ||
| Low | 82.75 on 12/23/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 97.92 on 11/22/24 | 559.96 on 12/06/24 | 612.09 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/17/24 | +7.36% since 07/17/24 | +7.18% since 07/17/24 | ||
| Low | 82.75 on 12/23/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 97.92 on 11/22/24 | 559.96 on 12/06/24 | 612.09 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,750,019 | 602,631,168 | 594,248,704 | ||
| Shares Outstanding, K | 383,524 | 1,107,780 | 999,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.700 on 12/23/24 | 1.738 on 12/23/24 | 2.134 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 20.10 | 19.66 | ||