S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLE | IVV | SPY | ||
| Company | S&P 500 Energy Sector SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.98 | 740.01 | 736.53 | ||
| High | 54.28 | 744.98 | 741.56 | ||
| Low | 53.47 | 735.63 | 732.09 | ||
| Latest | 53.58 | 744.19 | 741.00 | ||
| Change | -0.26 | +14.02 | +12.01 | ||
| % Change | -0.48% | +1.92% | +1.65% | ||
| Volume | 25,142,301 | 5,056,300 | 58,035,199 | ||
| 20-Day Average Volume | 35,433,691 | 13,022,101 | 62,974,355 | ||
| Previous Close | 53.84 | 730.17 | 728.99 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.10 | 745.81 | 742.83 | ||
| 20-Day Raw Stochastic | 9.95% | 47.94% | 55.73% | ||
| 20-Day Relative Strength | 39.36 | 52.96 | 52.97 | ||
| Weighted Alpha | +19.89 | +18.59 | +18.64 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 06/22/26 | -0.48% since 06/22/26 | -0.46% since 06/22/26 | ||
| Low | 52.94 on 06/24/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 54.56 on 06/23/26 | 744.98 on 06/29/26 | 741.56 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 05/29/26 | -2.09% since 05/29/26 | -2.05% since 05/29/26 | ||
| Low | 52.94 on 06/24/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 59.38 on 06/03/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -14.35% since 03/27/26 | +16.83% since 03/27/26 | +16.86% since 03/27/26 | ||
| Low | 52.94 on 06/24/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 63.46 on 03/30/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.08% since 12/29/25 | +7.71% since 12/29/25 | +7.73% since 12/29/25 | ||
| Low | 44.49 on 01/02/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 63.46 on 03/30/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,096,115 | 821,771,840 | 758,843,264 | ||
| Shares Outstanding, K | 692,350 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 29.76 | 22.61 | ||