S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLE | IVV | SPY | ||
| Company | S&P 500 Energy Sector SPDR | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.03 | 688.89 | 685.47 | ||
| High | 46.66 | 691.81 | 688.39 | ||
| Low | 46.03 | 688.02 | 684.58 | ||
| Latest | 46.27 | 689.23 | 685.81 | ||
| Change | +0.16 | +1.38 | +1.42 | ||
| % Change | +0.35% | +0.20% | +0.21% | ||
| Volume | 14,953,740 | 2,207,915 | 43,167,823 | ||
| 20-Day Average Volume | 31,727,082 | 7,153,983 | 82,674,086 | ||
| Previous Close | 46.11 | 687.85 | 684.39 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.23 | 677.62 | 674.27 | ||
| 20-Day Raw Stochastic | 84.63% | 93.01% | 92.93% | ||
| 20-Day Relative Strength | 59.19 | 58.47 | 58.41 | ||
| Weighted Alpha | +5.43 | +17.03 | +17.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 11/28/25 | +0.33% since 11/28/25 | +0.34% since 11/28/25 | ||
| Low | 44.84 on 12/02/25 | 682.13 on 12/01/25 | 678.74 on 12/01/25 | ||
| High | 46.66 on 12/05/25 | 691.81 on 12/05/25 | 688.39 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.78% since 11/05/25 | +1.21% since 11/05/25 | +1.20% since 11/05/25 | ||
| Low | 43.78 on 11/06/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 46.66 on 12/05/25 | 691.81 on 12/05/25 | 688.39 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.85% since 09/05/25 | +5.95% since 09/05/25 | +5.95% since 09/05/25 | ||
| Low | 42.35 on 10/16/25 | 650.45 on 09/09/25 | 647.22 on 09/09/25 | ||
| High | 46.66 on 12/05/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +12.95% since 06/05/25 | +15.64% since 06/05/25 | +15.63% since 06/05/25 | ||
| Low | 41.31 on 06/06/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 46.66 on 12/05/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,757,842 | 721,898,560 | 693,033,856 | ||
| Shares Outstanding, K | 298,370 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.749 on 09/22/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 29.23 | 24.43 | ||