S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAU26 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 52.22 | 1,112.40 | 651.12 | ||
| High | 52.43 | 1,118.60 | 655.25 | ||
| Low | 51.76 | 1,104.90 | 647.13 | ||
| Latest | 51.81 | 1,106.10s | 647.38 | ||
| Change | -0.21 | -3.90 | -2.45 | ||
| % Change | -0.40% | -0.35% | -0.38% | ||
| Volume | 11,934,000 | 590 | 192,657,077 | ||
| 20-Day Average Volume | 12,456,635 | 0 | 102,612,297 | ||
| Previous Close | 52.02 | 1,110.00 | 649.83 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.20 | 1,094.85 | 639.60 | ||
| 20-Day Raw Stochastic | 64.07% | 60.10% | 61.49% | ||
| 20-Day Relative Strength | 52.95 | 52.09 | 52.52 | ||
| Weighted Alpha | +19.74 | +16.28 | +18.49 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/11/26 | +1.19% since 06/11/26 | +1.43% since 06/11/26 | ||
| Low | 51.52 on 06/12/26 | 1,099.60 on 06/12/26 | 641.93 on 06/12/26 | ||
| High | 53.31 on 06/17/26 | 1,137.70 on 06/17/26 | 666.05 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 05/18/26 | +2.65% since 05/18/26 | +2.71% since 05/18/26 | ||
| Low | 48.89 on 05/19/26 | 1,052.50 on 05/19/26 | 613.88 on 05/20/26 | ||
| High | 53.31 on 06/17/26 | 1,137.70 on 06/17/26 | 666.05 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 03/18/26 | +6.09% since 03/18/26 | +6.45% since 03/18/26 | ||
| Low | 46.73 on 03/20/26 | 1,009.70 on 03/20/26 | 586.13 on 03/20/26 | ||
| High | 53.31 on 06/17/26 | 1,137.70 on 06/17/26 | 666.05 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +14.70% since 12/18/25 | +13.18% since 12/18/25 | +13.81% since 12/18/25 | ||
| Low | 45.09 on 12/19/25 | 981.50 on 12/19/25 | 567.68 on 12/19/25 | ||
| High | 54.14 on 02/12/26 | 1,160.30 on 02/11/26 | 677.98 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,375,154 | N/A | N/A | ||
| Shares Outstanding, K | 142,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.25 | N/A | N/A | ||